RYBÁŘ. TŘEBOŇ HLD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBÁŘ. TŘEBOŇ HLD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 296.00 | +0.33% | 17 464 | 59 | 293.00 | -10.00% | 9 962 | 34 | ||||||
| 28.8.1996 | 509.00 | -4.85% | 31 558 | 62 | 550.00 | +7.00% | 18 418 | 34 | ||||||
| 4.6.1996 | 466.00 | -4.89% | 0 | 0 | 408.10 | -9.00% | 14 284 | 35 | ||||||
| 5.10.1995 | 350.00 | +4.16% | 37 100 | 106 | 321.00 | +4.00% | 11 611 | 35 | ||||||
| 14.12.1995 | 396.00 | +4.76% | 119 988 | 303 | 350.00 | -1.00% | 11 620 | 35 | ||||||
| 19.12.1995 | 350.00 | -3.00% | 12 363 | 35 | ||||||||||
| 1.6.1995 | 300.00 | 0.00% | 14 700 | 49 | 290.00 | 0.00% | 9 895 | 35 | ||||||
| 7.6.1995 | 260.00 | -4.05% | 23 140 | 89 | 280.00 | -4.00% | 9 690 | 36 | ||||||
| 26.1.1996 | 400.00 | 0.00% | 103 200 | 258 | 402.50 | 0.00% | 14 490 | 36 | ||||||
| 27.10.1995 | 286.00 | -2.38% | 12 012 | 42 | 332.00 | +1.00% | 11 926 | 36 | ||||||
| 29.4.1996 | 599.00 | 0.00% | 68 885 | 115 | 584.00 | +3.00% | 21 173 | 36 | ||||||
| 11.10.1996 | 567.00 | -4.86% | 66 906 | 118 | 580.20 | -4.68% | 20 887 | 36 | ||||||
| 26.6.1996 | 326.00 | +4.82% | 7 824 | 24 | 394.00 | +8.00% | 14 752 | 38 | ||||||
| 9.10.1995 | 352.00 | +0.57% | 15 840 | 45 | 340.00 | -3.00% | 12 920 | 38 | ||||||
| 23.11.1995 | 339.00 | +0.59% | 294 252 | 868 | 325.00 | -5.00% | 12 213 | 39 | ||||||
| 10.5.1996 | 599.00 | 0.00% | 31 747 | 53 | 595.00 | 0.00% | 23 176 | 39 | ||||||
| 29.8.1995 | 296.00 | +4.96% | 17 168 | 58 | 310.00 | +5.00% | 12 090 | 39 | ||||||
| 4.5.1995 | 313.00 | +468.00% | 20 971 | 67 | 290.00 | +3.00% | 11 253 | 39 | ||||||
| 1.9.1995 | 341.00 | +4.92% | 0 | 0 | 340.50 | +10.00% | 13 620 | 40 | ||||||
| 1.2.1996 | 410.00 | 0.00% | 57 400 | 140 | 410.00 | +1.00% | 16 280 | 40 | ||||||
| 21.12.1995 | 380.00 | -1.00% | 15 300 | 40 | ||||||||||
| 27.11.1995 | 326.00 | +0.92% | 18 908 | 58 | 325.00 | +1.00% | 13 000 | 40 | ||||||
| 12.7.1996 | 315.00 | 0.00% | 9 450 | 30 | 365.00 | 0.00% | 14 405 | 40 | ||||||
| 6.9.1996 | 575.00 | +0.70% | 50 025 | 87 | 562.00 | 0.00% | 22 146 | 40 | ||||||
| 4.10.1996 | 694.00 | 0.00% | 18 738 | 27 | 690.00 | -5.02% | 27 690 | 41 | ||||||
| 2.12.1996 | 290.00 | 0.00% | 3 480 | 12 | 285.10 | +1.82% | 12 151 | 41 | ||||||
| 4.12.1996 | 304.00 | +4.82% | 6 688 | 22 | 290.00 | -5.99% | 11 520 | 41 | ||||||
| 28.5.1996 | 599.00 | 0.00% | 59 301 | 99 | 580.00 | +2.00% | 24 218 | 41 | ||||||
| 25.8.1995 | 280.00 | +1.81% | 10 080 | 36 | 310.00 | +4.00% | 12 710 | 41 | ||||||
| 16.8.1995 | 268.00 | +0.37% | 23 316 | 87 | 251.00 | 0.00% | 10 542 | 42 | ||||||
| 28.6.1995 | 236.00 | 0.00% | 1 652 | 7 | 239.00 | -3.00% | 9 633 | 42 | ||||||
| 16.2.1995 | 300.00 | 0.00% | 12 600 | 42 | ||||||||||
| 15.8.1996 | 370.00 | 0.00% | 16 280 | 44 | 353.00 | -1.00% | 14 826 | 42 | ||||||
| 16.9.1996 | 705.00 | +4.91% | 44 415 | 63 | 695.00 | +3.00% | 28 268 | 43 | ||||||
| 18.12.1995 | 380.00 | +4.00% | 15 612 | 43 | ||||||||||
| 29.9.1995 | 320.00 | -1.53% | 16 320 | 51 | 341.00 | -2.00% | 14 664 | 44 | ||||||
| 20.12.1996 | 220.00 | +4.76% | 7 260 | 33 | 215.00 | -1.06% | 10 013 | 44 | ||||||
| 10.1.1996 | 405.00 | -1.21% | 46 575 | 115 | 391.00 | +2.00% | 17 422 | 45 | ||||||
| 11.8.1995 | 269.00 | +0.37% | 16 947 | 63 | 251.00 | -3.00% | 11 440 | 45 | ||||||
| 5.5.1995 | 328.00 | +479.00% | 20 008 | 61 | 281.00 | -3.00% | 12 926 | 46 | ||||||
| 20.11.1995 | 321.00 | +2.88% | 68 694 | 214 | 325.00 | +2.00% | 14 688 | 46 | ||||||
| 22.11.1995 | 337.00 | +2.43% | 220 061 | 653 | 325.00 | +2.00% | 15 512 | 47 | ||||||
| 3.5.1996 | 599.00 | 0.00% | 106 622 | 178 | 598.00 | +1.00% | 28 043 | 47 | ||||||
| 18.1.1995 | 373.00 | -484.00% | 14 174 | 38 | 355.00 | -8.00% | 16 499 | 47 | ||||||
| 17.1.1995 | 392.00 | -485.00% | 31 360 | 80 | 351.00 | -2.00% | 17 985 | 47 | ||||||
| 1.8.1995 | 294.00 | -0.67% | 71 148 | 242 | 280.00 | +1.00% | 12 432 | 48 | ||||||
| 20.7.1995 | 235.00 | +4.91% | 0 | 0 | 241.00 | -1.00% | 11 414 | 48 | ||||||
| 9.12.1996 | 266.00 | -5.00% | 0 | 0 | 270.00 | -1.35% | 12 827 | 48 | ||||||
| 11.9.1996 | 630.00 | +5.00% | 53 550 | 85 | 620.50 | +3.00% | 29 998 | 49 | ||||||
| 20.5.1996 | 599.00 | 0.00% | 56 306 | 94 | 599.00 | -2.00% | 29 353 | 50 | ||||||
| 7.5.1996 | 599.00 | 0.00% | 26 955 | 45 | 595.00 | 0.00% | 29 673 | 50 | ||||||
| 13.9.1995 | 355.00 | 0.00% | 29 110 | 82 | 436.40 | +1.00% | 21 430 | 50 | ||||||
| 3.7.1995 | 224.00 | -4.68% | 0 | 0 | 239.00 | 0.00% | 12 189 | 51 | ||||||
| 9.4.1996 | 640.00 | -4.90% | 196 480 | 307 | 658.00 | -10.00% | 33 626 | 51 | ||||||
| 9.2.1996 | 428.00 | +4.39% | 64 628 | 151 | 440.00 | +5.00% | 22 440 | 51 | ||||||
| 7.11.1996 | 367.00 | +4.85% | 23 121 | 63 | 370.00 | +0.41% | 19 310 | 51 | ||||||
| 7.10.1996 | 694.00 | 0.00% | 54 826 | 79 | 700.00 | +1.30% | 35 577 | 52 | ||||||
| 17.5.1996 | 599.00 | 0.00% | 137 770 | 230 | 600.00 | +1.00% | 31 200 | 52 | ||||||
| 26.4.1996 | 599.00 | 0.00% | 87 454 | 146 | 570.00 | +1.00% | 29 803 | 52 | ||||||
| 6.10.1995 | 350.00 | 0.00% | 91 700 | 262 | 340.00 | +6.00% | 18 210 | 52 | ||||||
| 30.10.1995 | 287.00 | +0.34% | 15 785 | 55 | 332.00 | -1.00% | 17 360 | 53 | ||||||
| 10.9.1996 | 600.00 | +2.38% | 67 800 | 113 | 599.00 | +5.00% | 31 360 | 53 | ||||||
| 1.10.1996 | 720.00 | +1.40% | 131 760 | 183 | 685.00 | +0.28% | 37 211 | 53 | ||||||
| 30.4.1996 | 599.00 | 0.00% | 91 647 | 153 | 579.00 | 0.00% | 31 851 | 54 | ||||||
| 13.2.1996 | 415.00 | +0.72% | 16 600 | 40 | 405.00 | -5.00% | 21 908 | 54 | ||||||
| 2.2.1995 | 374.00 | 0.00% | 47 498 | 127 | 364.00 | +3.00% | 19 063 | 54 | ||||||
| 1.2.1995 | 374.00 | -209.00% | 1 122 | 3 | 343.50 | -7.00% | 18 893 | 55 | ||||||
| 17.2.1995 | 300.00 | 0.00% | 16 500 | 55 | ||||||||||
| 26.10.1995 | 293.00 | -4.87% | 17 873 | 61 | 332.00 | 0.00% | 18 388 | 56 | ||||||
| 13.12.1995 | 378.00 | +5.00% | 123 228 | 326 | 354.00 | +3.00% | 18 806 | 56 | ||||||
| 29.11.1995 | 296.00 | -4.51% | 40 256 | 136 | 325.00 | -5.00% | 18 146 | 56 | ||||||
| 11.12.1995 | 351.00 | +4.77% | 59 319 | 169 | 325.00 | 0.00% | 18 524 | 57 | ||||||
| 22.1.1996 | 395.00 | 0.00% | 80 580 | 204 | 400.00 | 0.00% | 22 800 | 57 | ||||||
| 17.11.1995 | 312.00 | +2.29% | 43 368 | 139 | 312.50 | -4.00% | 17 813 | 57 | ||||||
| 24.5.1996 | 599.00 | 0.00% | 46 722 | 78 | 600.00 | -5.00% | 33 541 | 57 | ||||||
| 12.4.1995 | 316.00 | +498.00% | 31 600 | 100 | 299.00 | +8.00% | 16 758 | 57 | ||||||
| 3.10.1996 | 694.00 | -4.93% | 87 444 | 126 | 655.30 | -2.16% | 41 242 | 58 | ||||||
| 4.7.1996 | 380.00 | -5.00% | 20 140 | 53 | 360.00 | +6.00% | 23 900 | 59 | ||||||
| 17.7.1996 | 330.00 | 0.00% | 7 590 | 23 | 365.00 | -1.00% | 21 435 | 59 | ||||||
| 20.10.1995 | 325.00 | -1.51% | 84 500 | 260 | 332.00 | -3.00% | 19 005 | 59 | ||||||
| 23.1.1996 | 395.00 | 0.00% | 24 490 | 62 | 400.00 | 0.00% | 23 600 | 59 | ||||||
| 25.1.1996 | 400.00 | 0.00% | 53 600 | 134 | 401.00 | +1.00% | 23 769 | 59 | ||||||
| 6.2.1996 | 411.00 | 0.00% | 20 550 | 50 | 401.00 | 0.00% | 24 010 | 60 | ||||||
| 10.7.1996 | 331.00 | -4.88% | 7 613 | 23 | 365.00 | +4.00% | 20 885 | 60 | ||||||
| 23.8.1996 | 490.00 | +4.25% | 56 840 | 116 | 455.00 | +9.00% | 27 563 | 61 | ||||||
| 9.5.1996 | 599.00 | 0.00% | 41 331 | 69 | 595.00 | 0.00% | 36 168 | 61 | ||||||
| 7.8.1995 | 268.00 | -4.96% | 0 | 0 | 260.00 | -2.00% | 16 084 | 61 | ||||||
| 8.6.1995 | 258.00 | -0.76% | 20 124 | 78 | 243.00 | -5.00% | 15 860 | 62 | ||||||
| 31.1.1996 | 410.00 | +2.50% | 22 140 | 54 | 403.50 | 0.00% | 25 017 | 62 | ||||||
| 9.1.1996 | 410.00 | +0.24% | 61 500 | 150 | 380.00 | -1.00% | 24 700 | 65 | ||||||
| 30.11.1995 | 283.00 | -4.39% | 14 999 | 53 | 325.00 | 0.00% | 21 125 | 65 | ||||||
| 30.8.1996 | 510.00 | 0.00% | 12 240 | 24 | 520.00 | -4.00% | 34 023 | 65 | ||||||
| 13.4.1995 | 301.00 | -474.00% | 11 739 | 39 | 295.00 | +2.00% | 19 430 | 65 | ||||||
| 9.9.1996 | 586.00 | +1.91% | 59 186 | 101 | 564.00 | +2.00% | 37 188 | 66 | ||||||
| 28.11.1995 | 310.00 | -4.90% | 9 920 | 32 | 340.00 | +5.00% | 22 440 | 66 | ||||||
| 19.1.1996 | 395.00 | 0.00% | 57 275 | 145 | 400.00 | 0.00% | 26 800 | 67 | ||||||
| 3.9.1996 | 555.00 | +3.73% | 71 040 | 128 | 521.00 | +7.00% | 34 570 | 68 | ||||||
| 29.10.1996 | 370.00 | -4.88% | 17 020 | 46 | 370.00 | -6.94% | 25 684 | 70 | ||||||
| 4.8.1995 | 282.00 | -4.72% | 0 | 0 | 266.00 | +1.00% | 18 860 | 70 | ||||||
| 24.8.1995 | 275.00 | +0.73% | 14 025 | 51 | 310.00 | +5.00% | 20 774 | 70 | ||||||
| 29.3.1995 | 290.00 | +357.00% | 16 240 | 56 | 237.00 | -4.00% | 16 214 | 71 | ||||||
| 8.12.1995 | 335.00 | +2.13% | 82 075 | 245 | 325.00 | 0.00% | 23 075 | 71 | ||||||
| 4.12.1995 | 300.00 | +1.01% | 23 700 | 79 | 325.00 | 0.00% | 23 600 | 73 | ||||||
| 10.10.1995 | 335.00 | -4.82% | 15 075 | 45 | 306.00 | -4.00% | 23 829 | 73 | ||||||
| 23.4.1996 | 599.00 | 0.00% | 95 241 | 159 | 662.50 | +1.00% | 46 164 | 73 | ||||||
| 26.8.1996 | 510.00 | +4.08% | 59 160 | 116 | 493.00 | +9.00% | 35 908 | 73 | ||||||
| 18.7.1996 | 330.00 | 0.00% | 7 920 | 24 | 365.00 | 0.00% | 26 885 | 74 | ||||||
| 24.11.1995 | 323.00 | -4.71% | 89 471 | 277 | 325.00 | +3.00% | 23 892 | 74 | ||||||
| 12.1.1996 | 398.00 | -0.74% | 39 800 | 100 | 401.00 | +2.00% | 30 050 | 75 | ||||||
| 16.10.1995 | 332.00 | +2.15% | 41 500 | 125 | 320.00 | +2.00% | 23 582 | 75 | ||||||
| 31.1.1995 | 382.00 | 0.00% | 22 920 | 60 | 375.00 | +6.00% | 27 680 | 75 | ||||||
| 13.9.1996 | 672.00 | +5.00% | 51 072 | 76 | 670.00 | +3.00% | 48 301 | 76 | ||||||
| 24.4.1996 | 599.00 | 0.00% | 47 920 | 80 | 600.00 | -6.00% | 47 019 | 79 | ||||||
| 30.1.1996 | 400.00 | 0.00% | 18 400 | 46 | 406.00 | 0.00% | 32 024 | 79 | ||||||
| 6.11.1996 | 350.00 | +4.79% | 10 150 | 29 | 400.00 | +3.04% | 30 166 | 80 | ||||||
| 11.7.1996 | 315.00 | -4.83% | 1 890 | 6 | 365.00 | +3.00% | 28 725 | 80 | ||||||
| 1.8.1996 | 347.00 | +4.83% | 13 880 | 40 | 330.00 | +7.00% | 26 631 | 81 | ||||||
| 29.2.1996 | 485.00 | +2.10% | 123 190 | 254 | 456.00 | -2.00% | 36 888 | 81 | ||||||
| 17.1.1996 | 395.00 | +1.28% | 42 660 | 108 | 400.00 | 0.00% | 32 315 | 81 | ||||||
| 20.12.1995 | 388.00 | +9.00% | 31 184 | 81 | ||||||||||
| 21.5.1996 | 599.00 | 0.00% | 58 103 | 97 | 610.50 | +3.00% | 50 569 | 84 | ||||||
| 15.1.1996 | 400.00 | +0.50% | 126 000 | 315 | 401.00 | 0.00% | 34 486 | 86 | ||||||
| 7.3.1996 | 537.00 | +4.88% | 0 | 0 | 520.00 | +2.00% | 45 221 | 88 | ||||||
| 5.9.1996 | 571.00 | +1.96% | 16 559 | 29 | 550.00 | -1.00% | 49 064 | 89 | ||||||
| 23.8.1995 | 273.00 | +1.11% | 2 730 | 10 | 285.00 | +5.00% | 25 208 | 89 | ||||||
| 29.5.1996 | 570.00 | -4.84% | 57 000 | 100 | 550.00 | -6.00% | 50 014 | 90 | ||||||
| 18.1.1996 | 395.00 | 0.00% | 42 265 | 107 | 399.50 | 0.00% | 35 999 | 90 | ||||||
| 10.4.1996 | 650.00 | +1.56% | 506 350 | 779 | 631.00 | -8.00% | 55 637 | 92 | ||||||
| 4.3.1996 | 497.00 | +0.81% | 83 496 | 168 | 502.00 | +3.00% | 45 004 | 93 | ||||||
| 8.3.1996 | 550.00 | +2.42% | 232 650 | 423 | 542.80 | +3.00% | 49 021 | 93 | ||||||
| 8.11.1995 | 295.00 | -1.00% | 21 830 | 74 | 325.00 | 0.00% | 30 550 | 94 | ||||||
| 23.5.1996 | 599.00 | 0.00% | 143 161 | 239 | 625.00 | +2.00% | 58 155 | 94 | ||||||
| 27.2.1996 | 460.00 | 0.00% | 77 280 | 168 | 450.00 | +5.00% | 47 766 | 95 | ||||||
| 14.6.1995 | 238.00 | -4.80% | 0 | 0 | 240.00 | 0.00% | 22 974 | 96 | ||||||
| 16.1.1995 | 412.00 | +483.00% | 123 600 | 300 | 390.00 | +10.00% | 38 610 | 99 | ||||||
| 21.2.1996 | 456.00 | 0.00% | 139 992 | 307 | 486.00 | +2.00% | 48 114 | 99 | ||||||
| 8.2.1996 | 410.00 | 0.00% | 56 990 | 139 | 435.00 | +4.00% | 41 505 | 99 | ||||||
| 25.7.1996 | 345.00 | -4.95% | 0 | 0 | 365.00 | 0.00% | 36 109 | 99 | ||||||
| 9.8.1996 | 334.00 | -0.89% | 11 022 | 33 | 358.00 | +9.00% | 35 467 | 100 | ||||||
| 17.5.1995 | 300.00 | 0.00% | 31 800 | 106 | 286.00 | -1.00% | 28 529 | 100 | ||||||
| 5.9.1995 | 374.00 | +4.46% | 216 920 | 580 | 374.00 | +9.00% | 38 675 | 100 | ||||||
| 6.3.1996 | 512.00 | +1.99% | 134 144 | 262 | 510.00 | +1.00% | 50 892 | 101 | ||||||
| 3.11.1995 | 295.00 | 0.00% | 8 850 | 30 | 330.00 | -1.00% | 33 660 | 102 | ||||||
| 4.10.1995 | 336.00 | +5.00% | 38 304 | 114 | 340.00 | +2.00% | 32 480 | 102 | ||||||
| 16.5.1996 | 599.00 | 0.00% | 49 717 | 83 | 600.90 | 0.00% | 60 523 | 102 | ||||||
| 30.9.1996 | 710.00 | +1.42% | 90 170 | 127 | 700.30 | -3.72% | 71 411 | 102 | ||||||
| 2.2.1996 | 410.00 | 0.00% | 54 940 | 134 | 410.00 | -1.00% | 41 656 | 103 | ||||||
| 24.1.1996 | 400.00 | +1.26% | 69 200 | 173 | 401.50 | 0.00% | 41 931 | 105 | ||||||
| 14.9.1995 | 371.00 | +4.50% | 60 102 | 162 | 425.00 | -1.00% | 44 625 | 105 | ||||||
| 5.2.1996 | 411.00 | +0.24% | 41 100 | 100 | 400.50 | -1.00% | 42 522 | 106 | ||||||
| 19.9.1996 | 793.00 | +4.89% | 164 944 | 208 | 751.10 | +6.00% | 79 858 | 106 | ||||||
| 27.8.1996 | 535.00 | +4.90% | 52 430 | 98 | 515.00 | +3.00% | 53 810 | 106 | ||||||
| 22.2.1996 | 460.00 | +0.87% | 83 260 | 181 | 486.00 | -3.00% | 50 454 | 107 | ||||||
| 23.2.1996 | 460.00 | 0.00% | 45 540 | 99 | 450.00 | +5.00% | 53 656 | 108 | ||||||
| 12.2.1996 | 412.00 | -3.73% | 80 340 | 195 | 435.00 | -3.00% | 46 313 | 108 | ||||||
| 28.2.1996 | 475.00 | +3.26% | 52 250 | 110 | 480.00 | -8.00% | 50 000 | 108 | ||||||
| 7.11.1995 | 298.00 | -0.66% | 13 708 | 46 | 325.00 | +3.00% | 35 505 | 109 | ||||||
| 8.10.1996 | 660.00 | -4.89% | 67 980 | 103 | 640.00 | -1.56% | 73 407 | 109 | ||||||
| 24.9.1996 | 760.00 | -5.00% | 88 920 | 117 | 750.00 | -6.74% | 85 153 | 111 | ||||||
| 19.7.1996 | 330.00 | 0.00% | 21 120 | 64 | 365.00 | 0.00% | 40 445 | 111 | ||||||
| 5.12.1995 | 315.00 | +5.00% | 20 475 | 65 | 325.00 | 0.00% | 36 230 | 112 | ||||||
| 5.3.1996 | 502.00 | +1.00% | 135 038 | 269 | 481.00 | +4.00% | 56 632 | 113 | ||||||
| 17.4.1996 | 650.00 | 0.00% | 209 950 | 323 | 652.00 | 0.00% | 72 830 | 113 | ||||||
| 12.3.1996 | 580.00 | +3.01% | 142 680 | 246 | 564.00 | +4.00% | 63 416 | 114 | ||||||
| 29.8.1996 | 510.00 | +0.19% | 20 400 | 40 | 515.00 | +1.00% | 63 448 | 116 | ||||||
| 2.11.1995 | 295.00 | -1.33% | 19 765 | 67 | 332.00 | 0.00% | 39 176 | 118 | ||||||
| 19.10.1995 | 330.00 | -1.49% | 23 430 | 71 | 332.00 | +2.00% | 39 090 | 118 | ||||||
| 20.2.1996 | 456.00 | 0.00% | 43 776 | 96 | 486.00 | +8.00% | 57 623 | 121 | ||||||
| 1.11.1995 | 299.00 | -0.33% | 37 375 | 125 | 332.00 | +1.00% | 40 836 | 123 | ||||||
| 28.6.1996 | 359.00 | +4.97% | 6 821 | 19 | 360.00 | +6.00% | 53 220 | 129 | ||||||
| 2.10.1996 | 730.00 | +1.38% | 60 590 | 83 | 730.00 | +3.51% | 93 754 | 129 | ||||||
| 1.3.1996 | 493.00 | +1.64% | 147 900 | 300 | 500.00 | +3.00% | 64 439 | 137 | ||||||
| 28.9.1995 | 325.00 | -1.51% | 14 950 | 46 | 341.00 | 0.00% | 47 399 | 139 | ||||||
| 26.2.1996 | 460.00 | 0.00% | 58 880 | 128 | 542.00 | -4.00% | 66 933 | 140 | ||||||
| 6.8.1996 | 337.00 | +0.89% | 11 795 | 35 | 350.00 | +2.00% | 49 756 | 140 | ||||||
| 19.2.1996 | 456.00 | 0.00% | 95 760 | 210 | 486.00 | 0.00% | 63 218 | 143 | ||||||
| 20.1.1995 | 355.00 | -482.00% | 1 420 | 4 | 365.00 | -8.00% | 53 378 | 144 | ||||||
| 14.2.1996 | 420.00 | +1.20% | 61 320 | 146 | 439.90 | +8.00% | 65 277 | 149 | ||||||
| 18.4.1996 | 630.00 | -3.07% | 96 390 | 153 | 655.00 | 0.00% | 97 592 | 152 | ||||||
| 17.9.1996 | 720.00 | +2.12% | 437 040 | 607 | 720.00 | +5.00% | 107 126 | 155 | ||||||
| 22.4.1996 | 599.00 | -4.92% | 0 | 0 | 620.00 | -3.00% | 98 069 | 157 | ||||||
| 21.6.1996 | 300.00 | -2.59% | 9 600 | 32 | 360.00 | 0.00% | 59 040 | 164 | ||||||
| 14.5.1996 | 599.00 | 0.00% | 85 058 | 142 | 578.00 | -2.00% | 96 274 | 167 | ||||||
| 4.4.1996 | 708.00 | -4.96% | 533 124 | 753 | 750.00 | +3.00% | 130 500 | 174 | ||||||
| 16.4.1996 | 650.00 | 0.00% | 236 600 | 364 | 650.00 | +1.00% | 115 254 | 179 | ||||||
| 27.9.1996 | 700.00 | +1.44% | 128 100 | 183 | 658.00 | +3.88% | 140 349 | 193 | ||||||
| 26.9.1996 | 690.00 | -4.43% | 129 720 | 188 | 700.00 | -4.67% | 135 799 | 194 | ||||||
| 16.1.1996 | 390.00 | -2.50% | 18 330 | 47 | 395.00 | 0.00% | 78 511 | 196 | ||||||
| 25.9.1996 | 722.00 | -5.00% | 83 752 | 116 | 691.00 | -4.27% | 154 214 | 210 | ||||||
| 5.4.1996 | 673.00 | -4.94% | 304 196 | 452 | 675.00 | -3.00% | 163 024 | 223 | ||||||
| 15.2.1996 | 435.00 | +3.57% | 48 285 | 111 | 443.10 | -3.00% | 103 373 | 243 | ||||||
| 11.3.1996 | 563.00 | +2.36% | 143 565 | 255 | 551.00 | +2.00% | 130 618 | 244 | ||||||
| 29.1.1996 | 400.00 | 0.00% | 89 600 | 224 | 405.00 | +1.00% | 99 225 | 245 | ||||||
| 15.4.1996 | 650.00 | 0.00% | 458 250 | 705 | 638.00 | +3.00% | 160 534 | 251 | ||||||
| 15.5.1996 | 599.00 | 0.00% | 80 865 | 135 | 600.90 | +3.00% | 161 912 | 272 | ||||||
| 15.3.1996 | 656.00 | +4.96% | 432 304 | 659 | 634.50 | +5.00% | 180 840 | 295 | ||||||
| 12.9.1995 | 355.00 | -1.66% | 24 850 | 70 | 425.00 | 0.00% | 127 206 | 300 | ||||||
| 21.3.1996 | 707.00 | +4.89% | 583 275 | 825 | 730.00 | +1.00% | 221 605 | 316 | ||||||
| 2.10.1995 | 305.00 | -4.68% | 12 200 | 40 | 341.00 | +2.00% | 108 356 | 318 | ||||||
| 31.10.1995 | 300.00 | +4.52% | 7 200 | 24 | 332.00 | +1.00% | 105 995 | 321 | ||||||
| ||||||||||||||
