RAŠKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAŠKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	35.44	0.00%	0	0		0.00%	0
30.12.1996	35.44	-9.98%	0	0		0.00%	0
27.12.1996	39.37	0.00%	0	0		-9.09%	0
23.12.1996	39.37	-9.99%	0	0		-8.33%	0
20.12.1996	43.74	0.00%	0	0		-7.69%	0
19.12.1996	43.74	-10.00%	0	0		-7.14%	0
18.12.1996	48.60	0.00%	0	0		-9.67%	0
17.12.1996	48.60	0.00%	0	0		-8.82%	0
16.12.1996	48.60	0.00%	0	0		-8.10%	0
13.12.1996	48.60	0.00%	0	0		-9.75%	0
12.12.1996	48.60	0.00%	0	0		-8.88%	0
11.12.1996	48.60	0.00%	0	0		0.00%	0
10.12.1996	48.60	0.00%	0	0		+0.44%	0
9.12.1996	48.60	0.00%	0	0		+0.90%	0
6.12.1996	48.60	0.00%	0	0	45.00	+3.25%	222	5
5.12.1996	48.60	0.00%	0	0	43.00	-4.44%	43	1
4.12.1996	48.60	0.00%	0	0		0.00%	0
3.12.1996	48.60	0.00%	0	0		0.00%	0
2.12.1996	48.60	0.00%	0	0		0.00%	0
29.11.1996	48.60	0.00%	0	0		+4.65%	0
28.11.1996	48.60	0.00%	0	0	43.00	-4.44%	344	8
27.11.1996	48.60	0.00%	0	0		0.00%	0
26.11.1996	48.60	0.00%	0	0		0.00%	0
25.11.1996	48.60	0.00%	0	0	45.00	0.00%	630	14
22.11.1996	48.60	0.00%	0	0		+13.46%	0
21.11.1996	48.60	-10.00%	632	13		-3.26%	0
20.11.1996	54.00	0.00%	0	0		-3.14%	0
19.11.1996	54.00	0.00%	0	0		-5.93%	0
18.11.1996	54.00	0.00%	0	0		0.00%	0
15.11.1996	54.00	0.00%	0	0		0.00%	0
14.11.1996	54.00	0.00%	864	16		0.00%	0
13.11.1996	54.00	0.00%	0	0		0.00%	0
12.11.1996	54.00	0.00%	0	0		0.00%	0
11.11.1996	54.00	0.00%	0	0	45.00	0.00%	90	2
8.11.1996	54.00	0.00%	0	0		0.00%	0
7.11.1996	54.00	0.00%	108	2		0.00%	0
6.11.1996	54.00	0.00%	0	0		0.00%	0
5.11.1996	54.00	0.00%	0	0		-10.00%	0
4.11.1996	54.00	0.00%	0	0	50.00	0.00%	100	2
1.11.1996	54.00	0.00%	0	0	50.00	+5.26%	500	10
31.10.1996	54.00	0.00%	162	3	47.50	-5.00%	190	4
30.10.1996	54.00	0.00%	0	0	50.00	-4.76%	150	3
29.10.1996	54.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	54.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	54.00	0.00%	162	3	0.00	0.00%	0	0
23.10.1996	54.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	54.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	54.00	0.00%	0	0	0.00	+5.00%	0	0
18.10.1996	54.00	0.00%	0	0		+1.70%	0	0
17.10.1996	54.00	0.00%	216	4	50.00	-1.68%	295	6
16.10.1996	54.00	0.00%	0	0		0.00%	0	0
15.10.1996	54.00	0.00%	0	0		0.00%	0	0
14.10.1996	54.00	-10.00%	0	0	50.00	-0.39%	50	1
11.10.1996	60.00	0.00%	0	0		+7.95%	0	0
10.10.1996	60.00	-9.66%	60	1	46.50	-2.10%	47	1
9.10.1996	66.42	0.00%	0	0	47.50	-5.00%	48	1
8.10.1996	66.42	0.00%	0	0		0.00%	0	0
7.10.1996	66.42	-10.00%	0	0	50.00	-2.59%	650	13
4.10.1996	73.80	0.00%	0	0		-9.94%	0	0
3.10.1996	73.80	-10.00%	0	0		-9.52%	0	0
‹‹ First 20    Next 60 ›