RAŠKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAŠKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	82.00	0.00%	0	0		0.00%	0	0
1.10.1996	82.00	0.00%	0	0		-8.92%	0	0
30.9.1996	82.00	0.00%	0	0		+6.41%	0	0
27.9.1996	82.00	0.00%	0	0	65.00	-3.56%	390	6
26.9.1996	82.00	+1.23%	4 100	50		-3.16%	0	0
25.9.1996	81.00	0.00%	0	0		-4.98%	0	0
24.9.1996	81.00	0.00%	0	0		-2.33%	0	0
23.9.1996	81.00	-10.00%	0	0		0.00%	0	0
20.9.1996	90.00	0.00%	0	0		-9.00%	0	0
19.9.1996	90.00	-10.00%	0	0		+2.00%	0	0
18.9.1996	100.00	0.00%	0	0	81.00	+10.00%	1 539	19
17.9.1996	100.00	0.00%	0	0		+4.00%	0	0
16.9.1996	100.00	-9.09%	800	8		+9.00%	0	0
13.9.1996	110.00	0.00%	0	0		+5.00%	0	0
12.9.1996	110.00	+10.00%	770	7	62.00	-9.00%	186	3
11.9.1996	100.00	0.00%	0	0		+9.00%	0	0
10.9.1996	100.00	0.00%	0	0	62.50	0.00%	250	4
9.9.1996	100.00	0.00%	2 000	20		+8.00%	0	0
6.9.1996	100.00	0.00%	0	0		+3.00%	0	0
5.9.1996	100.00	+3.89%	300	3	56.00	0.00%	224	4
4.9.1996	96.25	0.00%	0	0		0.00%	0	0
3.9.1996	96.25	0.00%	0	0	56.00	+4.00%	56	1
2.9.1996	96.25	+10.00%	0	0		+5.00%	0	0
30.8.1996	87.50	0.00%	0	0		+8.00%	0	0
29.8.1996	87.50	0.00%	263	3	47.50	-3.00%	95	2
28.8.1996	87.50	0.00%	0	0		+2.00%	0	0
27.8.1996	87.50	0.00%	0	0		0.00%	0	0
26.8.1996	87.50	0.00%	175	2		+2.00%	0	0
23.8.1996	87.50	0.00%	0	0	48.00	+2.00%	141	3
22.8.1996	87.50	0.00%	0	0		+10.00%	0	0
21.8.1996	87.50	0.00%	0	0	42.00	0.00%	84	2
20.8.1996	87.50	0.00%	0	0		-9.00%	0	0
19.8.1996	87.50	0.00%	88	1		0.00%	0	0
16.8.1996	87.50	0.00%	0	0		0.00%	0	0
15.8.1996	87.50	0.00%	350	4	46.00	-10.00%	322	7
14.8.1996	87.50	0.00%	0	0		-9.00%	0	0
13.8.1996	87.50	0.00%	0	0		-10.00%	0	0
12.8.1996	87.50	0.00%	0	0		-9.00%	0	0
9.8.1996	87.50	0.00%	0	0		-9.00%	0	0
8.8.1996	87.50	0.00%	0	0		-4.00%	0	0
7.8.1996	87.50	0.00%	0	0	78.00	-2.00%	156	2
6.8.1996	87.50	0.00%	0	0		0.00%	0	0
5.8.1996	87.50	0.00%	0	0		0.00%	0	0
2.8.1996	87.50	0.00%	0	0		0.00%	0	0
1.8.1996	87.50	0.00%	0	0		+6.00%	0	0
31.7.1996	87.50	0.00%	0	0	75.00	-6.00%	300	4
30.7.1996	87.50	0.00%	0	0		0.00%	0	0
29.7.1996	87.50	0.00%	0	0		0.00%	0	0
26.7.1996	87.50	0.00%	0	0		0.00%	0	0
25.7.1996	87.50	0.00%	0	0		+1.00%	0	0
24.7.1996	87.50	0.00%	0	0		+1.00%	0	0
23.7.1996	87.50	0.00%	0	0	78.00	-2.00%	234	3
22.7.1996	87.50	0.00%	0	0		-11.00%	0	0
19.7.1996	87.50	0.00%	0	0		-1.00%	0	0
18.7.1996	87.50	0.00%	0	0	89.50	+1.00%	1 880	21
17.7.1996	87.50	0.00%	0	0		+9.00%	0	0
16.7.1996	87.50	0.00%	0	0		+4.00%	0	0
15.7.1996	87.50	+0.02%	88	1		0.00%	0	0
12.7.1996	87.48	0.00%	0	0	78.00	0.00%	156	2
11.7.1996	87.48	-10.00%	0	0		+2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›