RAŠKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAŠKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.1995			0	0		-19.00%	0	0
3.4.1995	286.00	+476.00%	0	0		-18.00%	0	0
7.11.1995	193.00	0.00%	0	0		-16.00%	0	0
6.11.1995	193.00	0.00%	1 544	8		-14.00%	0	0
22.7.1996	87.50	0.00%	0	0		-11.00%	0	0
5.11.1996	54.00	0.00%	0	0		-10.00%	0
15.8.1996	87.50	0.00%	350	4	46.00	-10.00%	322	7
13.8.1996	87.50	0.00%	0	0		-10.00%	0	0
9.5.1996	121.00	0.00%	968	8		-10.00%	0	0
15.4.1996	131.00	-8.10%	655	5		-10.00%	0	0
22.2.1996	175.00	0.00%	0	0	123.00	-10.00%	984	8
24.1.1996	164.00	0.00%	0	0		-10.00%	0	0
12.1.1996	181.00	0.00%	0	0	153.00	-10.00%	1 683	11
14.11.1995	193.00	0.00%	0	0	144.00	-10.00%	288	2
13.11.1995	193.00	0.00%	0	0		-10.00%	0	0
10.7.1995	216.00	0.00%	0	0	197.00	-10.00%	197	1
7.7.1995						-10.00%	0	0
25.5.1995			0	0		-10.00%	0	0
24.5.1995	225.00	+135.00%	675	3		-10.00%	0	0
23.5.1995	222.00	+471.00%	1 332	6		-10.00%	0	0
11.5.1995			0	0	283.00	-10.00%	2 547	9
10.5.1995			0	0		-10.00%	0	0
9.5.1995			0	0		-10.00%	0	0
5.5.1995	285.00	-500.00%	0	0		-10.00%	0	0
4.4.1995	300.00	+489.00%	0	0		-10.00%	0	0
28.3.1995			0	0		-10.00%	0	0
4.10.1996	73.80	0.00%	0	0		-9.94%	0	0
13.12.1996	48.60	0.00%	0	0		-9.75%	0
18.12.1996	48.60	0.00%	0	0		-9.67%	0
3.10.1996	73.80	-10.00%	0	0		-9.52%	0	0
27.12.1996	39.37	0.00%	0	0		-9.09%	0
20.9.1996	90.00	0.00%	0	0		-9.00%	0	0
12.9.1996	110.00	+10.00%	770	7	62.00	-9.00%	186	3
20.8.1996	87.50	0.00%	0	0		-9.00%	0	0
14.8.1996	87.50	0.00%	0	0		-9.00%	0	0
12.8.1996	87.50	0.00%	0	0		-9.00%	0	0
9.8.1996	87.50	0.00%	0	0		-9.00%	0	0
20.5.1996	117.00	-3.30%	1 053	9	80.10	-9.00%	401	5
17.5.1996	121.00	0.00%	0	0		-9.00%	0	0
16.5.1996	121.00	0.00%	4 114	34		-9.00%	0	0
15.5.1996	121.00	0.00%	0	0		-9.00%	0	0
17.4.1996	131.00	0.00%	0	0	96.00	-9.00%	768	8
16.4.1996	131.00	0.00%	0	0		-9.00%	0	0
25.1.1996	164.00	0.00%	1 312	8	118.00	-9.00%	472	4
23.1.1996	164.00	0.00%	0	0		-9.00%	0	0
1.11.1995	205.00	0.00%	0	0	249.50	-9.00%	1 996	8
21.7.1995	200.00	0.00%	0	0	188.00	-9.00%	2 256	12
1.10.1996	82.00	0.00%	0	0		-8.92%	0	0
12.12.1996	48.60	0.00%	0	0		-8.88%	0
17.12.1996	48.60	0.00%	0	0		-8.82%	0
23.12.1996	39.37	-9.99%	0	0		-8.33%	0
16.12.1996	48.60	0.00%	0	0		-8.10%	0
28.6.1996	120.00	0.00%	0	0	78.00	-8.00%	312	4
7.5.1996	121.00	0.00%	0	0		-8.00%	0	0
16.2.1996	175.00	0.00%	0	0	133.00	-8.00%	133	1
30.1.1996	164.00	0.00%	0	0	120.00	-8.00%	1 300	11
20.12.1995					159.00	-8.00%	1 298	8
6.4.1995	300.00	-476.00%	0	0	380.00	-8.00%	8 740	23
20.12.1996	43.74	0.00%	0	0		-7.69%	0
19.12.1996	43.74	-10.00%	0	0		-7.14%	0
‹‹ First 20    Next 60 ›