RAŠKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAŠKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1995	315.00	+500.00%	11 025	35		+32.00%	0	0
30.3.1995			0	0		+24.00%	0	0
19.4.1996	140.00	0.00%	0	0		+22.00%	0	0
29.3.1995			0	0		+18.00%	0	0
13.5.1996	121.00	0.00%	0	0		+16.00%	0	0
22.11.1996	48.60	0.00%	0	0		+13.46%	0
26.5.1995			0	0		+11.00%	0	0
18.9.1996	100.00	0.00%	0	0	81.00	+10.00%	1 539	19
22.8.1996	87.50	0.00%	0	0		+10.00%	0	0
24.5.1996	105.30	0.00%	0	0		+10.00%	0	0
29.3.1996	161.71	0.00%	0	0		+10.00%	0	0
18.3.1996	121.50	-10.00%	1 337	11	121.00	+10.00%	484	4
30.10.1995	205.00	-5.09%	9 635	47		+10.00%	0	0
26.10.1995	216.00	-10.00%	0	0		+10.00%	0	0
12.7.1995	205.00	-0.48%	2 870	14		+10.00%	0	0
7.4.1995	285.00	-500.00%	0	0		+10.00%	0	0
19.1.1995	399.00	-500.00%	1 596	4	553.00	+10.00%	2 765	5
16.9.1996	100.00	-9.09%	800	8		+9.00%	0	0
11.9.1996	100.00	0.00%	0	0		+9.00%	0	0
17.7.1996	87.50	0.00%	0	0		+9.00%	0	0
4.3.1996	153.00	-10.00%	0	0	118.00	+9.00%	472	4
30.6.1995	238.00	-4.80%	0	0		+9.00%	0	0
18.1.1995			0	0	503.00	+9.00%	1 509	3
9.9.1996	100.00	0.00%	2 000	20		+8.00%	0	0
30.8.1996	87.50	0.00%	0	0		+8.00%	0	0
26.4.1996	130.00	0.00%	0	0		+8.00%	0	0
15.2.1996	175.00	+2.57%	4 025	23	144.00	+8.00%	2 160	15
2.8.1995	205.00	0.00%	0	0	190.00	+8.00%	760	4
10.4.1995	271.00	-491.00%	0	0	450.00	+8.00%	1 800	4
11.10.1996	60.00	0.00%	0	0		+7.95%	0	0
8.7.1996	97.20	0.00%	0	0	78.00	+7.00%	234	3
7.6.1996	105.00	0.00%	0	0		+7.00%	0	0
2.2.1996	147.60	0.00%	0	0	130.00	+7.00%	390	3
23.11.1995	193.00	0.00%	7 141	37	167.00	+7.00%	4 175	25
29.9.1995	191.00	0.00%	2 483	13	194.00	+7.00%	1 358	7
14.9.1995	198.00	-1.00%	2 376	12	180.00	+7.00%	180	1
7.2.1995			0	0	477.00	+7.00%	8 367	16
30.9.1996	82.00	0.00%	0	0		+6.41%	0	0
1.8.1996	87.50	0.00%	0	0		+6.00%	0	0
2.4.1996	176.00	0.00%	0	0		+6.00%	0	0
13.12.1995	174.60	0.00%	0	0		+6.00%	0	0
19.10.1995	240.00	+8.59%	7 680	32	215.00	+6.00%	1 075	5
4.10.1995	191.00	0.00%	764	4		+6.00%	0	0
28.9.1995	191.00	0.00%	191	1		+6.00%	0	0
12.1.1995	418.00	-500.00%	836	2	439.00	+6.00%	4 390	10
1.11.1996	54.00	0.00%	0	0	50.00	+5.26%	500	10
21.10.1996	54.00	0.00%	0	0	0.00	+5.00%	0	0
13.9.1996	110.00	0.00%	0	0		+5.00%	0	0
2.9.1996	96.25	+10.00%	0	0		+5.00%	0	0
3.6.1996	105.00	0.00%	0	0		+5.00%	0	0
27.5.1996	101.00	-4.08%	8 080	80	90.00	+5.00%	1 350	15
18.4.1996	140.00	+6.87%	1 820	13		+5.00%	0	0
27.3.1996	147.01	0.00%	0	0	121.00	+5.00%	484	4
15.3.1996	135.00	0.00%	0	0	110.00	+5.00%	880	8
13.2.1996	170.61	0.00%	0	0		+5.00%	0	0
6.2.1996	141.00	0.00%	0	0		+5.00%	0	0
29.1.1996	164.00	0.00%	1 640	10		+5.00%	0	0
18.1.1996	162.90	-10.00%	0	0	165.00	+5.00%	2 408	15
11.1.1996	181.00	0.00%	4 163	23		+5.00%	0	0
1.12.1995	194.00	0.00%	0	0	164.00	+5.00%	656	4
‹‹ First 20    Next 60 ›