RUKAVIČKÁŘSKÉ ZÁVODY DOBŘÍŠ A.S. V LIKVIDAC, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUKAVIČKÁŘSKÉ ZÁV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1995	54.50	-4.98%	0	0		0.00%	0	0
15.9.1995	57.36	-4.98%	0	0		0.00%	0	0
14.9.1995	60.37	-4.98%	0	0		0.00%	0	0
13.9.1995	63.54	-4.99%	0	0		0.00%	0	0
12.9.1995	66.88	-5.00%	0	0		0.00%	0	0
11.9.1995	70.40	0.00%	0	0		0.00%	0	0
8.9.1995	70.40	0.00%	0	0		0.00%	0	0
7.9.1995	70.40	0.00%	0	0		0.00%	0	0
6.9.1995	70.40	0.00%	0	0		0.00%	0	0
5.9.1995	70.40	0.00%	0	0		0.00%	0	0
4.9.1995	70.40	0.00%	0	0		0.00%	0	0
1.9.1995	70.40	0.00%	0	0		0.00%	0	0
31.8.1995	70.40	0.00%	0	0		0.00%	0	0
30.8.1995	70.40	0.00%	0	0		0.00%	0	0
29.8.1995	70.40	0.00%	0	0		0.00%	0	0
28.8.1995	70.40	0.00%	0	0		0.00%	0	0
25.8.1995	70.40	0.00%	0	0		0.00%	0	0
24.8.1995	70.40	0.00%	0	0		0.00%	0	0
23.8.1995	70.40	0.00%	0	0		0.00%	0	0
22.8.1995	70.40	0.00%	0	0		0.00%	0	0
21.8.1995	70.40	0.00%	0	0		0.00%	0	0
18.8.1995	70.40	0.00%	0	0		0.00%	0	0
17.8.1995	70.40	-4.99%	9 152	130		0.00%	0	0
16.8.1995	74.10	-5.00%	0	0		0.00%	0	0
15.8.1995	78.00	0.00%	0	0		0.00%	0	0
14.8.1995	78.00	0.00%	0	0		0.00%	0	0
11.8.1995	78.00	0.00%	0	0		0.00%	0	0
10.8.1995	78.00	-0.34%	3 900	50		0.00%	0	0
9.8.1995	78.27	0.00%	0	0		0.00%	0	0
8.8.1995	78.27	0.00%	0	0		0.00%	0	0
7.8.1995	78.27	0.00%	0	0		0.00%	0	0
4.8.1995	78.27	0.00%	0	0		0.00%	0	0
3.8.1995	78.27	0.00%	0	0		0.00%	0	0
2.8.1995	78.27	0.00%	0	0		0.00%	0	0
1.8.1995	78.27	0.00%	0	0		0.00%	0	0
31.7.1995	78.27	0.00%	0	0		0.00%	0	0
28.7.1995	78.27	0.00%	0	0		0.00%	0	0
27.7.1995	78.27	0.00%	0	0		0.00%	0	0
26.7.1995	78.27	0.00%	0	0		0.00%	0	0
25.7.1995	78.27	0.00%	0	0		0.00%	0	0
24.7.1995	78.27	0.00%	0	0		0.00%	0	0
21.7.1995	78.27	0.00%	0	0		0.00%	0	0
20.7.1995	78.27	0.00%	0	0		0.00%	0	0
19.7.1995	78.27	0.00%	0	0		0.00%	0	0
18.7.1995	78.27	0.00%	0	0		+5.00%	0	0
17.7.1995	78.27	0.00%	0	0		+5.00%	0	0
14.7.1995	78.27	0.00%	0	0		0.00%	0	0
13.7.1995	78.27	0.00%	0	0		0.00%	0	0
12.7.1995	78.27	0.00%	0	0		0.00%	0	0
11.7.1995	78.27	0.00%	0	0		-10.00%	0	0
10.7.1995	78.27	0.00%	0	0		-9.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	78.27	0.00%	0	0		0.00%	0	0
3.7.1995	78.27	0.00%	0	0		0.00%	0	0
30.6.1995	78.27	0.00%	0	0		0.00%	0	0
29.6.1995	78.27	0.00%	0	0		0.00%	0	0
28.6.1995	78.27	+4.98%	939	12		0.00%	0	0
27.6.1995	74.55	+5.00%	0	0		0.00%	0	0
26.6.1995	71.00	0.00%	0	0		0.00%	0	0
23.6.1995	71.00	0.00%	0	0		0.00%	0	0
22.6.1995	71.00	+1.31%	852	12		0.00%	0	0
21.6.1995	70.08	0.00%	0	0		0.00%	0	0
20.6.1995	70.08	0.00%	0	0		0.00%	0	0
19.6.1995	70.08	0.00%	0	0		0.00%	0	0
16.6.1995	70.08	0.00%	0	0		0.00%	0	0
15.6.1995	70.08	0.00%	0	0		0.00%	0	0
14.6.1995	70.08	0.00%	0	0		0.00%	0	0
13.6.1995	70.08	0.00%	0	0		0.00%	0	0
12.6.1995	70.08	0.00%	0	0		0.00%	0	0
9.6.1995	70.08	0.00%	0	0		0.00%	0	0
8.6.1995	70.08	0.00%	0	0		0.00%	0	0
7.6.1995	70.08	0.00%	0	0		0.00%	0	0
6.6.1995	70.08	0.00%	0	0		0.00%	0	0
5.6.1995	70.08	0.00%	0	0		0.00%	0	0
2.6.1995	70.08	0.00%	0	0		+5.00%	0	0
1.6.1995	70.08	0.00%	0	0		+5.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995	70.08	+498.00%	3 364	48		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995	66.75	+498.00%	0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	63.58	+498.00%	763	12		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	60.56	+499.00%	0	0		0.00%	0	0
27.4.1995	57.68	+498.00%	0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		-10.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995	54.94	+498.00%	0	0		0.00%	0	0
17.2.1995						0.00%	0	0
10.6.1996	30.30	0.00%	0	0		0.00%	0	0
7.6.1996	30.30	0.00%	0	0		+2.00%	0	0
20.2.1996	48.00	0.00%	0	0		+5.00%	0	0
26.2.1996	44.00	-8.33%	2 640	60		0.00%	0	0
16.2.1996	48.00	0.00%	0	0		0.00%	0	0
15.2.1996	48.00	0.00%	0	0		0.00%	0	0
14.2.1996	48.00	0.00%	0	0		0.00%	0	0
13.2.1996	48.00	0.00%	0	0		0.00%	0	0
12.2.1996	48.00	0.00%	0	0		0.00%	0	0
9.2.1996	48.00	0.00%	0	0		0.00%	0	0
8.2.1996	48.00	0.00%	0	0		0.00%	0	0
7.2.1996	48.00	0.00%	0	0		0.00%	0	0
6.2.1996	48.00	0.00%	0	0		0.00%	0	0
5.2.1996	48.00	0.00%	0	0		0.00%	0	0
29.3.1996	44.00	0.00%	0	0		0.00%	0	0
28.3.1996	44.00	0.00%	2 640	60		0.00%	0	0
27.3.1996	44.00	0.00%	0	0		0.00%	0	0
26.3.1996	44.00	0.00%	0	0		0.00%	0	0
25.3.1996	44.00	0.00%	528	12		0.00%	0	0
22.3.1996	44.00	0.00%	0	0		0.00%	0	0
21.3.1996	44.00	0.00%	0	0		0.00%	0	0
20.3.1996	44.00	0.00%	0	0		0.00%	0	0
19.3.1996	44.00	0.00%	0	0		0.00%	0	0
18.3.1996	44.00	0.00%	0	0		0.00%	0	0
15.3.1996	44.00	0.00%	0	0		0.00%	0	0
14.3.1996	44.00	0.00%	0	0		+5.00%	0	0
12.3.1996	44.00	0.00%	0	0		0.00%	0	0
11.3.1996	44.00	0.00%	0	0		0.00%	0	0
8.3.1996	44.00	0.00%	0	0		0.00%	0	0
7.3.1996	44.00	0.00%	528	12		0.00%	0	0
6.3.1996	44.00	0.00%	0	0		0.00%	0	0
5.3.1996	44.00	0.00%	0	0		0.00%	0	0
4.3.1996	44.00	0.00%	0	0		0.00%	0	0
1.3.1996	44.00	0.00%	0	0		0.00%	0	0
29.2.1996	44.00	0.00%	0	0		+7.00%	0	0
1.2.1996	48.00	0.00%	0	0		0.00%	0	0
31.1.1996	48.00	0.00%	0	0		+2.00%	0	0
30.1.1996	48.00	0.00%	0	0		0.00%	0	0
29.1.1996	48.00	0.00%	0	0		0.00%	0	0
26.1.1996	48.00	0.00%	0	0		0.00%	0	0
25.1.1996	48.00	0.00%	0	0		0.00%	0	0
24.1.1996	48.00	0.00%	0	0		0.00%	0	0
23.1.1996	48.00	0.00%	0	0		0.00%	0	0
22.1.1996	48.00	0.00%	1 152	24		0.00%	0	0
19.1.1996	48.00	0.00%	0	0		0.00%	0	0
18.1.1996	48.00	0.00%	1 152	24		0.00%	0	0
17.1.1996	48.00	0.00%	0	0		+4.00%	0	0
16.1.1996	48.00	0.00%	0	0		+9.00%	0	0
15.1.1996	48.00	0.00%	0	0		+10.00%	0	0
12.1.1996	48.00	0.00%	0	0		+8.00%	0	0
11.1.1996	48.00	-9.43%	1 152	24		+9.00%	0	0
10.1.1996	53.00	0.00%	0	0		-3.00%	0	0
9.1.1996	53.00	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						+3.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	53.00	0.00%	0	0		0.00%	0	0
14.12.1995	53.00	0.00%	0	0		-3.00%	0	0
13.12.1995	53.00	0.00%	0	0		0.00%	0	0
12.12.1995	53.00	0.00%	0	0		0.00%	0	0
8.12.1995	53.00	0.00%	0	0		0.00%	0	0
7.12.1995	53.00	0.00%	0	0		0.00%	0	0
6.12.1995	53.00	0.00%	0	0		0.00%	0	0
5.12.1995	53.00	0.00%	0	0		0.00%	0	0
4.12.1995	53.00	0.00%	0	0		0.00%	0	0
1.12.1995	53.00	0.00%	0	0		0.00%	0	0
30.11.1995	53.00	0.00%	0	0		-8.00%	0	0
28.11.1995	53.00	0.00%	0	0		0.00%	0	0
27.11.1995	53.00	0.00%	0	0		0.00%	0	0
24.11.1995	53.00	0.00%	0	0		0.00%	0	0
23.11.1995	53.00	0.00%	0	0		0.00%	0	0
22.11.1995	53.00	0.00%	0	0		+6.00%	0	0
21.11.1995	53.00	0.00%	0	0		+9.00%	0	0
‹‹ First 20    ‹ Previous 200