RUKAVIČKÁŘSKÉ ZÁVODY DOBŘÍŠ A.S. V LIKVIDAC, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUKAVIČKÁŘSKÉ ZÁV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.4.1996	44.00	0.00%	0	0	51.00	0.00%	816	16
23.2.1996	48.00	0.00%	0	0	51.00	0.00%	612	12
22.2.1996	48.00	0.00%	0	0	51.00	0.00%	2 856	56
21.2.1996	48.00	0.00%	0	0	51.00	0.00%	1 632	32
2.2.1996	48.00	0.00%	0	0	51.00	0.00%	204	4
5.4.1996	44.00	0.00%	0	0	50.00	-2.00%	1 200	24
13.3.1996	44.00	0.00%	0	0	48.50	-5.00%	1 164	24
19.2.1996	48.00	0.00%	0	0	48.50	-5.00%	2 910	60
27.2.1996	44.00	0.00%	0	0	48.50	-5.00%	3 492	72
28.2.1996	44.00	0.00%	0	0	47.50	-2.00%	570	12
11.7.1996	53.65	+9.98%	3 863	72	43.00	-4.00%	516	12
12.7.1996	53.65	0.00%	0	0	42.10	-2.00%	1 010	24
14.6.1996	30.30	0.00%	0	0	42.00	0.00%	84	2
11.6.1996	30.30	0.00%	0	0	42.00	0.00%	168	4
3.7.1996	40.32	0.00%	0	0	42.00	0.00%	2 520	60
19.4.1996	44.00	0.00%	0	0	42.00	-9.00%	504	12
6.6.1996	30.30	-6.48%	1 091	36	41.00	-2.00%	2 460	60
18.6.1996	30.30	0.00%	0	0	41.00	-2.00%	2 460	60
27.11.1996	36.90	0.00%	0	0	41.00	+7.36%	527	13
20.6.1996	30.30	0.00%	0	0	40.00	-5.00%	960	24
8.7.1996	48.78	+9.98%	0	0	40.00	-5.00%	160	4
29.11.1995	53.00	0.00%	0	0	38.00	0.00%	1 482	39
11.12.1995	53.00	0.00%	0	0	35.00	0.00%	315	9
20.11.1995	53.00	0.00%	0	0	33.00	0.00%	1 980	60
14.11.1996	35.20	+8.64%	2 992	85	33.00	0.00%	2 772	84
31.10.1996	25.50	+7.36%	1 275	50	0.00	0.00%	0	0
30.10.1996	23.75	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	23.75	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	23.75	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	23.75	+7.95%	2 375	100	0.00	0.00%	0	0
23.10.1996	22.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	22.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	22.00	+10.00%	1 100	50	0.00	0.00%	0	0