RUKAVIČKÁŘSKÉ ZÁVODY DOBŘÍŠ A.S. V LIKVIDAC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUKAVIČKÁŘSKÉ ZÁV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	82.32	-3 000.00%	0	0
6.3.1995	117.60	-3 000.00%	0	0
3.3.1995	168.00	-3 000.00%	0	0
8.3.1995	57.63	-2 999.00%	0	0
9.3.1995	41.01	-2 883.00%	4 921	120
25.11.1996	36.90	-10.00%	0	0		+14.98%	0
8.8.1996	38.34	-10.00%	0	0		0.00%	0	0
30.5.1996	32.40	-10.00%	778	24		0.00%	0	0
16.5.1996	36.00	-10.00%	0	0		0.00%	0	0
3.10.1996	24.67	-9.99%	0	0		0.00%	0	0
26.9.1996	30.45	-9.99%	0	0		0.00%	0	0
5.8.1996	42.60	-9.99%	0	0		0.00%	0	0
29.7.1996	52.58	-9.99%	0	0		0.00%	0	0
25.7.1996	58.42	-9.99%	0	0		0.00%	0	0
30.9.1996	27.41	-9.98%	0	0		0.00%	0	0
16.9.1996	37.58	-9.98%	376	10		0.00%	0	0
12.8.1996	34.51	-9.98%	4 555	132		0.00%	0	0
1.8.1996	47.33	-9.98%	0	0		0.00%	0	0
7.10.1996	22.21	-9.97%	0	0		0.00%	0	0
19.9.1996	33.83	-9.97%	2 503	74		0.00%	0	0
10.10.1996	20.00	-9.95%	480	24		0.00%	0	0
11.1.1996	48.00	-9.43%	1 152	24		+9.00%	0	0
6.5.1996	40.00	-9.09%	1 920	48		0.00%	0	0
26.2.1996	44.00	-8.33%	2 640	60		0.00%	0	0
6.6.1996	30.30	-6.48%	1 091	36	41.00	-2.00%	2 460	60
12.9.1995	66.88	-5.00%	0	0		0.00%	0	0
16.8.1995	74.10	-5.00%	0	0		0.00%	0	0
13.9.1995	63.54	-4.99%	0	0		0.00%	0	0
17.8.1995	70.40	-4.99%	9 152	130		0.00%	0	0
18.9.1995	54.50	-4.98%	0	0		0.00%	0	0
15.9.1995	57.36	-4.98%	0	0		0.00%	0	0
14.9.1995	60.37	-4.98%	0	0		0.00%	0	0
19.9.1995	53.00	-2.75%	848	16		0.00%	0	0
10.8.1995	78.00	-0.34%	3 900	50		0.00%	0	0
2.10.1996	27.41	0.00%	0	0		0.00%	0	0
4.10.1996	24.67	0.00%	0	0		0.00%	0	0
8.10.1996	22.21	0.00%	0	0		0.00%	0	0
9.10.1996	22.21	0.00%	0	0		0.00%	0	0
11.10.1996	20.00	0.00%	0	0		0.00%	0	0
14.10.1996	20.00	0.00%	0	0		0.00%	0	0
15.10.1996	20.00	0.00%	0	0		0.00%	0	0
16.10.1996	20.00	0.00%	0	0		0.00%	0	0
17.10.1996	20.00	0.00%	0	0		0.00%	0	0
18.10.1996	20.00	0.00%	0	0		0.00%	0	0
1.11.1996	25.50	0.00%	0	0		0.00%	0
22.10.1996	22.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	22.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	23.75	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	23.75	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	23.75	0.00%	0	0	0.00	0.00%	0	0
12.11.1996	32.40	0.00%	0	0		0.00%	0
13.11.1996	32.40	0.00%	0	0		0.00%	0
15.11.1996	35.20	0.00%	0	0		0.00%	0
8.11.1996	29.70	0.00%	0	0		0.00%	0
5.11.1996	27.60	0.00%	0	0		-8.33%	0
6.11.1996	27.60	0.00%	0	0		0.00%	0
22.11.1996	41.00	0.00%	0	0		-0.21%	0
31.12.1996	72.60	0.00%	0	0		0.00%	0
19.11.1996	38.00	0.00%	0	0		0.00%	0
20.11.1996	38.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›