RUKAVIČKÁŘSKÉ ZÁVODY DOBŘÍŠ A.S. V LIKVIDAC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUKAVIČKÁŘSKÉ ZÁV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.1996	51.90	0.00%	0	0		-10.00%	0
27.9.1996	30.45	0.00%	0	0		-10.00%	0	0
13.11.1995	53.00	0.00%	0	0		-10.00%	0	0
9.11.1995	53.00	0.00%	0	0		-10.00%	0	0
8.11.1995	53.00	0.00%	0	0		-10.00%	0	0
11.7.1995	78.27	0.00%	0	0		-10.00%	0	0
13.4.1995			0	0		-10.00%	0	0
27.8.1996	41.75	0.00%	0	0		-9.00%	0	0
19.4.1996	44.00	0.00%	0	0	42.00	-9.00%	504	12
15.11.1995	53.00	0.00%	0	0		-9.00%	0	0
14.11.1995	53.00	0.00%	0	0		-9.00%	0	0
10.11.1995	53.00	0.00%	0	0		-9.00%	0	0
17.10.1995	53.00	0.00%	0	0		-9.00%	0	0
10.7.1995	78.27	0.00%	0	0		-9.00%	0	0
5.11.1996	27.60	0.00%	0	0		-8.33%	0
18.4.1996	44.00	0.00%	0	0		-8.00%	0	0
30.11.1995	53.00	0.00%	0	0		-8.00%	0	0
17.11.1995	53.00	0.00%	0	0		-8.00%	0	0
16.11.1995	53.00	0.00%	0	0		-8.00%	0	0
18.10.1995	53.00	0.00%	0	0		-8.00%	0	0
‹‹ First 60     Next 20 ›