S.P.M.B., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - S.P.M.B. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 241.00 | 0.00% | 2 892 | 12 | 0.00% | 0 | ||||||||
| 20.12.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 241.00 | -1.63% | 2 651 | 11 | 0.00% | 0 | ||||||||
| 18.12.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 245.00 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
| 16.12.1996 | 245.00 | 0.00% | 0 | 0 | 240.50 | -1.83% | 7 215 | 30 | ||||||
| 13.12.1996 | 245.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
| 12.12.1996 | 245.00 | +0.82% | 7 350 | 30 | 245.00 | -0.13% | 8 808 | 36 | ||||||
| 11.12.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 243.00 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
| 9.12.1996 | 243.00 | 0.00% | 0 | 0 | +4.29% | 0 | ||||||||
| 6.12.1996 | 243.00 | 0.00% | 0 | 0 | 233.00 | -6.49% | 3 495 | 15 | ||||||
| 5.12.1996 | 243.00 | 0.00% | 0 | 0 | 241.00 | -0.36% | 2 492 | 10 | ||||||
| 4.12.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 243.00 | +0.82% | 4 860 | 20 | -0.19% | 0 | ||||||||
| 29.11.1996 | 241.00 | 0.00% | 0 | 0 | 250.10 | -3.24% | 3 759 | 15 | ||||||
| ||||||||||||||
