S.P.M.B., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - S.P.M.B. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 241.00 | 0.00% | 0 | 0 | 259.00 | +2.73% | 1 554 | 6 | ||||||
| 26.11.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 241.00 | 0.00% | 3 615 | 15 | 0.00% | 0 | ||||||||
| 22.11.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 241.00 | 0.00% | 0 | 0 | +3.91% | 0 | ||||||||
| 19.11.1996 | 241.00 | 0.00% | 0 | 0 | 242.60 | -3.76% | 3 882 | 16 | ||||||
| 18.11.1996 | 241.00 | 0.00% | 5 543 | 23 | 0.00% | 0 | ||||||||
| 15.11.1996 | 241.00 | 0.00% | 0 | 0 | +3.91% | 0 | ||||||||
| 14.11.1996 | 241.00 | 0.00% | 0 | 0 | 242.60 | -1.01% | 1 456 | 6 | ||||||
| 13.11.1996 | 241.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
| 12.11.1996 | 241.00 | 0.00% | 0 | 0 | +0.85% | 0 | ||||||||
| 11.11.1996 | 241.00 | +4.32% | 964 | 4 | +0.17% | 0 | ||||||||
| 8.11.1996 | 231.00 | 0.00% | 0 | 0 | 241.00 | +0.03% | 6 256 | 26 | ||||||
| 7.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 231.00 | 0.00% | 0 | 0 | +23.65% | 0 | ||||||||
| 5.11.1996 | 231.00 | 0.00% | 0 | 0 | 194.50 | -1.84% | 584 | 3 | ||||||
| 4.11.1996 | 231.00 | 0.00% | 0 | 0 | +1.62% | 0 | ||||||||
| 1.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
