S.P.M.B., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - S.P.M.B. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1996 | 225.00 | 0.00% | 0 | 0 | 240.00 | -1.92% | 13 048 | 53 | ||||||
| 12.9.1995 | 148.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 12 408 | 66 | ||||||
| 23.4.1996 | 200.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 11 825 | 55 | ||||||
| 9.8.1995 | 148.00 | 0.00% | 0 | 0 | 195.00 | +2.00% | 11 700 | 60 | ||||||
| 2.2.1996 | 163.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 10 653 | 53 | ||||||
| 13.8.1996 | 146.52 | 0.00% | 0 | 0 | 196.00 | +7.00% | 9 800 | 50 | ||||||
| 4.4.1996 | 175.00 | +0.57% | 3 500 | 20 | 200.50 | -3.00% | 9 023 | 45 | ||||||
| 15.5.1996 | 200.00 | 0.00% | 0 | 0 | 209.00 | -2.00% | 8 830 | 43 | ||||||
| 12.12.1996 | 245.00 | +0.82% | 7 350 | 30 | 245.00 | -0.13% | 8 808 | 36 | ||||||
| 6.6.1996 | 237.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 8 730 | 40 | ||||||
| 9.9.1996 | 200.00 | -0.99% | 6 000 | 30 | 230.00 | -2.00% | 8 283 | 36 | ||||||
| 9.4.1996 | 175.00 | 0.00% | 0 | 0 | 215.00 | +4.00% | 8 170 | 38 | ||||||
| 30.8.1996 | 181.50 | 0.00% | 0 | 0 | 230.00 | 0.00% | 8 050 | 35 | ||||||
| 30.5.1996 | 237.00 | +7.72% | 13 272 | 56 | 217.00 | +8.00% | 7 634 | 36 | ||||||
| 18.12.1995 | 201.00 | 0.00% | 7 236 | 36 | ||||||||||
| 13.12.1995 | 181.00 | 0.00% | 0 | 0 | 201.00 | +2.00% | 7 236 | 36 | ||||||
| 16.12.1996 | 245.00 | 0.00% | 0 | 0 | 240.50 | -1.83% | 7 215 | 30 | ||||||
| 17.11.1995 | 181.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 7 200 | 36 | ||||||
| 9.1.1996 | 181.00 | 0.00% | 0 | 0 | 198.50 | -1.00% | 6 948 | 35 | ||||||
| 3.4.1996 | 174.00 | 0.00% | 0 | 0 | 211.00 | -1.00% | 6 813 | 33 | ||||||
| ||||||||||||||
