S.P.M.B., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S.P.M.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1994	315.00	+5 000.00%	0	0
8.3.1994	187.50	+5 000.00%	0	0
22.3.1994	140.62	+4 999.00%	0	0
29.3.1994	472.00	+4 984.00%	0	0
24.3.1994	210.00	+4 933.00%	0	0
31.3.1994	550.00	+1 652.00%	11 000	20
30.5.1994	310.00	+992.00%	0	0
5.5.1994	288.00	+992.00%	1 440	5
12.5.1994	347.00	+981.00%	0	0
10.5.1994	316.00	+972.00%	0	0
3.5.1994	262.00	+962.00%	0	0
24.5.1995	185.22	+500.00%	0	0		0.00%	0	0
23.5.1995	176.40	+500.00%	0	0		0.00%	0	0
22.5.1995	168.00	+500.00%	0	0		0.00%	0	0
21.4.1995	111.30	+500.00%	0	0	210.00	0.00%	630	3
25.5.1995	194.48	+499.00%	0	0		0.00%	0	0
3.5.1995	156.58	+499.00%	4 228	27		0.00%	0	0
2.5.1995	149.13	+499.00%	0	0		0.00%	0	0
28.4.1995	142.03	+499.00%	0	0		0.00%	0	0
27.4.1995	135.27	+499.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›