S.P.M.B., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S.P.M.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.4.1996	174.00	0.00%	5 742	33		+30.00%	0	0
6.11.1996	231.00	0.00%	0	0		+23.65%	0
14.5.1996	200.00	0.00%	0	0		+21.00%	0	0
4.7.1996	164.43	-10.00%	2 795	17		+20.00%	0	0
7.10.1996	247.00	0.00%	0	0		+18.05%	0	0
26.8.1996	165.00	0.00%	0	0	228.50	+11.00%	914	4
22.8.1996	165.00	0.00%	0	0		+10.00%	0	0
21.8.1996	165.00	0.00%	0	0		+10.00%	0	0
20.8.1996	165.00	0.00%	0	0		+10.00%	0	0
7.8.1996	146.52	0.00%	0	0		+10.00%	0	0
16.4.1996	200.00	0.00%	0	0		+10.00%	0	0
12.10.1995	180.00	+0.16%	2 700	15	206.00	+10.00%	618	3
26.9.1995	162.75	+5.00%	0	0	206.00	+10.00%	412	2
25.9.1996	246.00	0.00%	0	0		+9.92%	0	0
3.6.1996	237.00	0.00%	0	0	231.00	+9.00%	693	3
30.5.1996	237.00	+7.72%	13 272	56	217.00	+8.00%	7 634	36
4.3.1996	173.00	0.00%	0	0		+8.00%	0	0
7.11.1995	181.00	0.00%	0	0	191.50	+8.00%	958	5
13.8.1996	146.52	0.00%	0	0	196.00	+7.00%	9 800	50
9.7.1996	147.99	0.00%	0	0		+7.00%	0	0
‹‹ First 60     Next 20 ›