S.P.M.B., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S.P.M.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.4.1996	174.00	0.00%	5 742	33		+30.00%	0	0
6.11.1996	231.00	0.00%	0	0		+23.65%	0
14.5.1996	200.00	0.00%	0	0		+21.00%	0	0
4.7.1996	164.43	-10.00%	2 795	17		+20.00%	0	0
7.10.1996	247.00	0.00%	0	0		+18.05%	0	0
26.8.1996	165.00	0.00%	0	0	228.50	+11.00%	914	4
22.8.1996	165.00	0.00%	0	0		+10.00%	0	0
21.8.1996	165.00	0.00%	0	0		+10.00%	0	0
20.8.1996	165.00	0.00%	0	0		+10.00%	0	0
7.8.1996	146.52	0.00%	0	0		+10.00%	0	0
16.4.1996	200.00	0.00%	0	0		+10.00%	0	0
12.10.1995	180.00	+0.16%	2 700	15	206.00	+10.00%	618	3
26.9.1995	162.75	+5.00%	0	0	206.00	+10.00%	412	2
25.9.1996	246.00	0.00%	0	0		+9.92%	0	0
3.6.1996	237.00	0.00%	0	0	231.00	+9.00%	693	3
30.5.1996	237.00	+7.72%	13 272	56	217.00	+8.00%	7 634	36
4.3.1996	173.00	0.00%	0	0		+8.00%	0	0
7.11.1995	181.00	0.00%	0	0	191.50	+8.00%	958	5
13.8.1996	146.52	0.00%	0	0	196.00	+7.00%	9 800	50
9.7.1996	147.99	0.00%	0	0		+7.00%	0	0
16.5.1996	220.00	+10.00%	11 440	52		+7.00%	0	0
18.9.1996	220.00	0.00%	0	0	240.00	+6.00%	720	3
18.4.1996	197.00	-1.50%	9 653	49		+6.00%	0	0
17.4.1996	200.00	0.00%	0	0	211.00	+6.00%	2 840	14
21.2.1996	173.00	0.00%	0	0		+6.00%	0	0
4.12.1995	181.00	0.00%	0	0		+6.00%	0	0
28.9.1995	162.75	0.00%	0	0		+6.00%	0	0
10.7.1995	163.73	0.00%	0	0		+6.00%	0	0
12.6.1996	240.00	0.00%	0	0		+5.00%	0	0
11.3.1996	174.00	+0.57%	1 740	10		+5.00%	0	0
1.3.1996	173.00	0.00%	0	0	199.00	+5.00%	597	3
14.11.1995	181.00	0.00%	0	0		+5.00%	0	0
17.10.1995	180.00	0.00%	0	0		+5.00%	0	0
5.10.1995	171.15	+5.00%	0	0		+5.00%	0	0
4.10.1995	163.00	0.00%	0	0		+5.00%	0	0
7.6.1995	200.00	0.00%	0	0		+5.00%	0	0
13.4.1995			0	0	210.00	+5.00%	2 100	10
9.12.1996	243.00	0.00%	0	0		+4.29%	0
14.8.1996	146.52	0.00%	0	0		+4.00%	0	0
9.4.1996	175.00	0.00%	0	0	215.00	+4.00%	8 170	38
8.11.1995	181.00	0.00%	0	0		+4.00%	0	0
26.10.1995	180.00	0.00%	7 020	39		+4.00%	0	0
19.9.1995	155.00	0.00%	0	0		+4.00%	0	0
21.8.1995	148.00	0.00%	0	0		+4.00%	0	0
7.2.1995			0	0		+4.00%	0	0
15.11.1996	241.00	0.00%	0	0		+3.91%	0
20.11.1996	241.00	0.00%	0	0		+3.91%	0
19.9.1996	242.00	+10.00%	18 876	78	248.00	+3.00%	1 488	6
28.8.1996	165.00	0.00%	0	0	230.50	+3.00%	2 305	10
15.8.1996	161.17	+9.99%	0	0		+3.00%	0	0
5.4.1996	175.00	0.00%	0	0	207.50	+3.00%	623	3
26.2.1996	173.00	0.00%	0	0		+3.00%	0	0
15.1.1996	163.00	-9.94%	2 445	15	201.00	+3.00%	1 206	6
27.10.1995	180.00	0.00%	0	0		+3.00%	0	0
5.9.1995	148.00	0.00%	0	0		+3.00%	0	0
28.8.1995	148.00	0.00%	0	0		+3.00%	0	0
25.8.1995	148.00	0.00%	0	0	182.00	+3.00%	364	2
27.11.1996	241.00	0.00%	0	0	259.00	+2.73%	1 554	6
15.10.1996	247.00	0.00%	0	0	240.00	+2.56%	240	1
10.9.1996	200.00	0.00%	0	0		+2.00%	0	0
‹‹ First 20    Next 60 ›