SAFINA VESTEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAFINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 103.00 | +0.01% | 2 060 | 20 | 0.00% | 0 | ||||||||
| 27.12.1996 | 102.98 | -5.00% | 0 | 0 | 120.00 | +4.95% | 1 440 | 12 | ||||||
| 23.12.1996 | 108.40 | 0.00% | 0 | 0 | -3.11% | 0 | ||||||||
| 20.12.1996 | 108.40 | 0.00% | 325 | 3 | 118.00 | +7.27% | 236 | 2 | ||||||
| 19.12.1996 | 108.40 | -4.99% | 434 | 4 | 110.00 | -2.22% | 440 | 4 | ||||||
| 18.12.1996 | 114.10 | -4.99% | 114 | 1 | 112.50 | -4.66% | 338 | 3 | ||||||
| 17.12.1996 | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 120.10 | +0.08% | 961 | 8 | 118.00 | 0.00% | 354 | 3 | ||||||
| 12.12.1996 | 120.00 | 0.00% | 1 920 | 16 | -9.92% | 0 | ||||||||
| 11.12.1996 | 120.00 | 0.00% | 480 | 4 | 131.00 | 0.00% | 1 441 | 11 | ||||||
| 10.12.1996 | 120.00 | -4.76% | 4 680 | 39 | 131.00 | 0.00% | 262 | 2 | ||||||
| 9.12.1996 | 126.00 | +5.00% | 630 | 5 | 131.00 | 0.00% | 917 | 7 | ||||||
| 6.12.1996 | 120.00 | 0.00% | 0 | 0 | +1.55% | 0 | ||||||||
| 5.12.1996 | 120.00 | 0.00% | 1 440 | 12 | 129.00 | +0.49% | 3 870 | 30 | ||||||
| 4.12.1996 | 120.00 | +3.94% | 360 | 3 | +17.77% | 0 | ||||||||
| 3.12.1996 | 115.45 | +4.99% | 0 | 0 | +1.20% | 0 | ||||||||
| 2.12.1996 | 109.96 | +4.99% | 5 278 | 48 | 107.70 | +0.65% | 539 | 5 | ||||||
| 29.11.1996 | 104.73 | +4.99% | 0 | 0 | -5.80% | 0 | ||||||||
| 28.11.1996 | 99.75 | +5.00% | 0 | 0 | -3.72% | 0 | ||||||||
| 27.11.1996 | 95.00 | -5.00% | 1 710 | 18 | 0.00% | 0 | ||||||||
| 26.11.1996 | 100.00 | -3.84% | 1 800 | 18 | 0.00% | 0 | ||||||||
| 25.11.1996 | 104.00 | +4.00% | 7 176 | 69 | 118.00 | 0.00% | 354 | 3 | ||||||
| 22.11.1996 | 100.00 | +3.59% | 2 800 | 28 | 118.00 | +2.73% | 1 416 | 12 | ||||||
| 21.11.1996 | 96.53 | +4.99% | 0 | 0 | 118.00 | +1.19% | 1 264 | 11 | ||||||
| 20.11.1996 | 91.94 | +4.99% | 1 655 | 18 | 113.50 | +4.12% | 114 | 1 | ||||||
| 19.11.1996 | 87.57 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
| 18.11.1996 | 87.57 | -4.50% | 963 | 11 | 101.00 | -1.41% | 1 394 | 14 | ||||||
| 15.11.1996 | 91.70 | -4.97% | 1 834 | 20 | 101.00 | +5.20% | 1 616 | 16 | ||||||
| 14.11.1996 | 96.50 | -4.99% | 1 930 | 20 | 96.00 | -4.95% | 384 | 4 | ||||||
| 13.11.1996 | 101.57 | 0.00% | 0 | 0 | 101.00 | 0.00% | 2 424 | 24 | ||||||
| 12.11.1996 | 101.57 | -4.99% | 609 | 6 | 101.00 | 0.00% | 404 | 4 | ||||||
| 11.11.1996 | 106.91 | -4.99% | 2 566 | 24 | 101.00 | +6.76% | 606 | 6 | ||||||
| 8.11.1996 | 112.53 | 0.00% | 0 | 0 | +4.78% | 0 | ||||||||
| 7.11.1996 | 112.53 | +4.99% | 563 | 5 | 98.50 | -5.95% | 1 264 | 14 | ||||||
| 6.11.1996 | 107.18 | -4.99% | 429 | 4 | 96.00 | -9.43% | 1 344 | 14 | ||||||
| 5.11.1996 | 112.82 | -4.99% | 4 513 | 40 | -9.40% | 0 | ||||||||
| 4.11.1996 | 118.75 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 1.11.1996 | 125.00 | 0.00% | 250 | 2 | -9.72% | 0 | ||||||||
| 31.10.1996 | 125.00 | -2.81% | 3 250 | 26 | 0.00 | -9.43% | 0 | 0 | ||||||
| 30.10.1996 | 128.62 | -4.99% | 0 | 0 | 159.00 | -6.47% | 954 | 6 | ||||||
| 29.10.1996 | 135.38 | -4.99% | 0 | 0 | 170.00 | +3.03% | 1 700 | 10 | ||||||
| 25.10.1996 | 142.50 | -5.00% | 0 | 0 | 165.00 | -2.94% | 1 155 | 7 | ||||||
| 24.10.1996 | 150.00 | -4.52% | 5 100 | 34 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 157.11 | -4.99% | 0 | 0 | 170.00 | +7.42% | 3 910 | 23 | ||||||
| 22.10.1996 | 165.37 | +4.99% | 14 883 | 90 | 159.00 | -0.47% | 3 798 | 24 | ||||||
| 21.10.1996 | 157.50 | +5.00% | 0 | 0 | 0.00 | +2.21% | 0 | 0 | ||||||
| 18.10.1996 | 150.00 | 0.00% | 0 | 0 | 159.00 | -2.16% | 5 756 | 37 | ||||||
| 17.10.1996 | 150.00 | 0.00% | 17 400 | 116 | 159.00 | +4.26% | 3 975 | 25 | ||||||
| 16.10.1996 | 150.00 | +3.66% | 7 350 | 49 | 152.50 | +5.39% | 1 373 | 9 | ||||||
| 15.10.1996 | 144.70 | +4.99% | 0 | 0 | 146.00 | +8.79% | 7 380 | 51 | ||||||
| 14.10.1996 | 137.81 | +4.99% | 0 | 0 | 133.00 | -5.00% | 931 | 7 | ||||||
| 11.10.1996 | 131.25 | +5.00% | 0 | 0 | +2.94% | 0 | 0 | |||||||
| 10.10.1996 | 125.00 | 0.00% | 0 | 0 | +9.67% | 0 | 0 | |||||||
| 9.10.1996 | 125.00 | -2.34% | 1 375 | 11 | 124.00 | 0.00% | 124 | 1 | ||||||
| 8.10.1996 | 128.00 | -4.76% | 3 456 | 27 | 124.00 | -0.17% | 1 116 | 9 | ||||||
| 7.10.1996 | 134.40 | +5.00% | 1 075 | 8 | 125.00 | -4.44% | 3 851 | 31 | ||||||
| 4.10.1996 | 128.00 | 0.00% | 0 | 0 | +3.17% | 0 | 0 | |||||||
| 3.10.1996 | 128.00 | +2.40% | 256 | 2 | 126.00 | 0.00% | 1 764 | 14 | ||||||
| ||||||||||||||
