SAFINA VESTEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAFINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 103.00 | +0.01% | 2 060 | 20 | 0.00% | 0 | ||||||||
| 27.12.1996 | 102.98 | -5.00% | 0 | 0 | 120.00 | +4.95% | 1 440 | 12 | ||||||
| 23.12.1996 | 108.40 | 0.00% | 0 | 0 | -3.11% | 0 | ||||||||
| 20.12.1996 | 108.40 | 0.00% | 325 | 3 | 118.00 | +7.27% | 236 | 2 | ||||||
| 19.12.1996 | 108.40 | -4.99% | 434 | 4 | 110.00 | -2.22% | 440 | 4 | ||||||
| 18.12.1996 | 114.10 | -4.99% | 114 | 1 | 112.50 | -4.66% | 338 | 3 | ||||||
| 17.12.1996 | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 120.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 120.10 | +0.08% | 961 | 8 | 118.00 | 0.00% | 354 | 3 | ||||||
| 12.12.1996 | 120.00 | 0.00% | 1 920 | 16 | -9.92% | 0 | ||||||||
| 11.12.1996 | 120.00 | 0.00% | 480 | 4 | 131.00 | 0.00% | 1 441 | 11 | ||||||
| 10.12.1996 | 120.00 | -4.76% | 4 680 | 39 | 131.00 | 0.00% | 262 | 2 | ||||||
| 9.12.1996 | 126.00 | +5.00% | 630 | 5 | 131.00 | 0.00% | 917 | 7 | ||||||
| 6.12.1996 | 120.00 | 0.00% | 0 | 0 | +1.55% | 0 | ||||||||
| 5.12.1996 | 120.00 | 0.00% | 1 440 | 12 | 129.00 | +0.49% | 3 870 | 30 | ||||||
| 4.12.1996 | 120.00 | +3.94% | 360 | 3 | +17.77% | 0 | ||||||||
| 3.12.1996 | 115.45 | +4.99% | 0 | 0 | +1.20% | 0 | ||||||||
| 2.12.1996 | 109.96 | +4.99% | 5 278 | 48 | 107.70 | +0.65% | 539 | 5 | ||||||
| 29.11.1996 | 104.73 | +4.99% | 0 | 0 | -5.80% | 0 | ||||||||
| 28.11.1996 | 99.75 | +5.00% | 0 | 0 | -3.72% | 0 | ||||||||
| 27.11.1996 | 95.00 | -5.00% | 1 710 | 18 | 0.00% | 0 | ||||||||
| 26.11.1996 | 100.00 | -3.84% | 1 800 | 18 | 0.00% | 0 | ||||||||
| 25.11.1996 | 104.00 | +4.00% | 7 176 | 69 | 118.00 | 0.00% | 354 | 3 | ||||||
| 22.11.1996 | 100.00 | +3.59% | 2 800 | 28 | 118.00 | +2.73% | 1 416 | 12 | ||||||
| 21.11.1996 | 96.53 | +4.99% | 0 | 0 | 118.00 | +1.19% | 1 264 | 11 | ||||||
| 20.11.1996 | 91.94 | +4.99% | 1 655 | 18 | 113.50 | +4.12% | 114 | 1 | ||||||
| 19.11.1996 | 87.57 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
| 18.11.1996 | 87.57 | -4.50% | 963 | 11 | 101.00 | -1.41% | 1 394 | 14 | ||||||
| 15.11.1996 | 91.70 | -4.97% | 1 834 | 20 | 101.00 | +5.20% | 1 616 | 16 | ||||||
| 14.11.1996 | 96.50 | -4.99% | 1 930 | 20 | 96.00 | -4.95% | 384 | 4 | ||||||
| 13.11.1996 | 101.57 | 0.00% | 0 | 0 | 101.00 | 0.00% | 2 424 | 24 | ||||||
| 12.11.1996 | 101.57 | -4.99% | 609 | 6 | 101.00 | 0.00% | 404 | 4 | ||||||
| 11.11.1996 | 106.91 | -4.99% | 2 566 | 24 | 101.00 | +6.76% | 606 | 6 | ||||||
| 8.11.1996 | 112.53 | 0.00% | 0 | 0 | +4.78% | 0 | ||||||||
| 7.11.1996 | 112.53 | +4.99% | 563 | 5 | 98.50 | -5.95% | 1 264 | 14 | ||||||
| 6.11.1996 | 107.18 | -4.99% | 429 | 4 | 96.00 | -9.43% | 1 344 | 14 | ||||||
| 5.11.1996 | 112.82 | -4.99% | 4 513 | 40 | -9.40% | 0 | ||||||||
| 4.11.1996 | 118.75 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 1.11.1996 | 125.00 | 0.00% | 250 | 2 | -9.72% | 0 | ||||||||
| 31.10.1996 | 125.00 | -2.81% | 3 250 | 26 | 0.00 | -9.43% | 0 | 0 | ||||||
| 30.10.1996 | 128.62 | -4.99% | 0 | 0 | 159.00 | -6.47% | 954 | 6 | ||||||
| 29.10.1996 | 135.38 | -4.99% | 0 | 0 | 170.00 | +3.03% | 1 700 | 10 | ||||||
| 25.10.1996 | 142.50 | -5.00% | 0 | 0 | 165.00 | -2.94% | 1 155 | 7 | ||||||
| 24.10.1996 | 150.00 | -4.52% | 5 100 | 34 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 157.11 | -4.99% | 0 | 0 | 170.00 | +7.42% | 3 910 | 23 | ||||||
| 22.10.1996 | 165.37 | +4.99% | 14 883 | 90 | 159.00 | -0.47% | 3 798 | 24 | ||||||
| 21.10.1996 | 157.50 | +5.00% | 0 | 0 | 0.00 | +2.21% | 0 | 0 | ||||||
| 18.10.1996 | 150.00 | 0.00% | 0 | 0 | 159.00 | -2.16% | 5 756 | 37 | ||||||
| 17.10.1996 | 150.00 | 0.00% | 17 400 | 116 | 159.00 | +4.26% | 3 975 | 25 | ||||||
| 16.10.1996 | 150.00 | +3.66% | 7 350 | 49 | 152.50 | +5.39% | 1 373 | 9 | ||||||
| 15.10.1996 | 144.70 | +4.99% | 0 | 0 | 146.00 | +8.79% | 7 380 | 51 | ||||||
| 14.10.1996 | 137.81 | +4.99% | 0 | 0 | 133.00 | -5.00% | 931 | 7 | ||||||
| 11.10.1996 | 131.25 | +5.00% | 0 | 0 | +2.94% | 0 | 0 | |||||||
| 10.10.1996 | 125.00 | 0.00% | 0 | 0 | +9.67% | 0 | 0 | |||||||
| 9.10.1996 | 125.00 | -2.34% | 1 375 | 11 | 124.00 | 0.00% | 124 | 1 | ||||||
| 8.10.1996 | 128.00 | -4.76% | 3 456 | 27 | 124.00 | -0.17% | 1 116 | 9 | ||||||
| 7.10.1996 | 134.40 | +5.00% | 1 075 | 8 | 125.00 | -4.44% | 3 851 | 31 | ||||||
| 4.10.1996 | 128.00 | 0.00% | 0 | 0 | +3.17% | 0 | 0 | |||||||
| 3.10.1996 | 128.00 | +2.40% | 256 | 2 | 126.00 | 0.00% | 1 764 | 14 | ||||||
| 2.10.1996 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.10.1996 | 125.00 | -4.24% | 2 750 | 22 | 120.00 | -4.76% | 1 200 | 10 | ||||||
| 30.9.1996 | 130.54 | +4.99% | 2 741 | 21 | 126.00 | +0.80% | 504 | 4 | ||||||
| 27.9.1996 | 124.33 | -4.99% | 5 222 | 42 | 125.00 | +8.69% | 250 | 2 | ||||||
| 26.9.1996 | 130.87 | -4.99% | 0 | 0 | 115.00 | -2.54% | 1 150 | 10 | ||||||
| 25.9.1996 | 137.75 | -5.00% | 0 | 0 | 118.00 | -6.00% | 944 | 8 | ||||||
| 24.9.1996 | 145.00 | 0.00% | 0 | 0 | 124.00 | -2.30% | 4 394 | 35 | ||||||
| 23.9.1996 | 145.00 | -4.69% | 11 745 | 81 | -12.58% | 0 | 0 | |||||||
| 20.9.1996 | 152.14 | -4.99% | 0 | 0 | 147.00 | +10.00% | 2 940 | 20 | ||||||
| 19.9.1996 | 160.14 | -4.99% | 0 | 0 | 134.00 | 0.00% | 268 | 2 | ||||||
| 18.9.1996 | 168.56 | +4.99% | 3 371 | 20 | 135.00 | +9.00% | 4 295 | 32 | ||||||
| 17.9.1996 | 160.54 | -4.99% | 0 | 0 | 124.00 | 0.00% | 3 336 | 27 | ||||||
| 16.9.1996 | 168.98 | -4.99% | 0 | 0 | 123.00 | +10.00% | 123 | 1 | ||||||
| 13.9.1996 | 177.87 | +5.00% | 4 980 | 28 | 112.00 | -10.00% | 1 008 | 9 | ||||||
| 12.9.1996 | 169.40 | +4.99% | 5 760 | 34 | 135.00 | -8.00% | 6 082 | 49 | ||||||
| 11.9.1996 | 161.34 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.9.1996 | 169.83 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.9.1996 | 178.76 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.9.1996 | 188.16 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.9.1996 | 198.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.9.1996 | 198.06 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.9.1996 | 198.06 | 0.00% | 0 | 0 | 226.80 | +2.00% | 4 763 | 21 | ||||||
| 2.9.1996 | 198.06 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.8.1996 | 198.06 | 0.00% | 0 | 0 | 215.50 | -3.00% | 2 371 | 11 | ||||||
| 29.8.1996 | 198.06 | +4.99% | 14 062 | 71 | 225.00 | +3.00% | 4 671 | 21 | ||||||
| 28.8.1996 | 188.63 | -4.99% | 0 | 0 | 215.00 | -2.00% | 4 300 | 20 | ||||||
| 27.8.1996 | 198.55 | -5.00% | 0 | 0 | 220.50 | +2.00% | 221 | 1 | ||||||
| 26.8.1996 | 209.00 | -4.56% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.8.1996 | 219.00 | -4.78% | 0 | 0 | 220.00 | -4.00% | 7 480 | 34 | ||||||
| 22.8.1996 | 230.00 | 0.00% | 0 | 0 | 228.00 | +5.00% | 684 | 3 | ||||||
| 21.8.1996 | 230.00 | 0.00% | 5 520 | 24 | 218.00 | -5.00% | 654 | 3 | ||||||
| 20.8.1996 | 230.00 | 0.00% | 460 | 2 | 208.00 | -1.00% | 3 888 | 17 | ||||||
| 19.8.1996 | 230.00 | -4.56% | 5 060 | 22 | -2.00% | 0 | 0 | |||||||
| 16.8.1996 | 241.00 | -4.74% | 0 | 0 | 236.00 | +10.00% | 8 968 | 38 | ||||||
| 15.8.1996 | 253.00 | +4.97% | 50 600 | 200 | 214.80 | -4.00% | 1 718 | 8 | ||||||
| 14.8.1996 | 241.00 | +4.78% | 0 | 0 | 224.00 | +10.00% | 224 | 1 | ||||||
| 13.8.1996 | 230.00 | 0.00% | 13 570 | 59 | 210.10 | -4.00% | 4 294 | 21 | ||||||
| 12.8.1996 | 230.00 | 0.00% | 10 120 | 44 | +2.00% | 0 | 0 | |||||||
| 9.8.1996 | 230.00 | 0.00% | 920 | 4 | 207.50 | +1.00% | 830 | 4 | ||||||
| 8.8.1996 | 230.00 | 0.00% | 3 220 | 14 | 205.00 | -2.00% | 410 | 2 | ||||||
| 7.8.1996 | 230.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 680 | 8 | ||||||
| 6.8.1996 | 230.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.8.1996 | 230.00 | 0.00% | 0 | 0 | 201.00 | -3.00% | 3 789 | 19 | ||||||
| 2.8.1996 | 230.00 | 0.00% | 0 | 0 | 204.80 | -7.00% | 1 434 | 7 | ||||||
| 1.8.1996 | 230.00 | 0.00% | 9 660 | 42 | 220.00 | +8.00% | 1 760 | 8 | ||||||
| 31.7.1996 | 230.00 | 0.00% | 0 | 0 | 204.50 | +1.00% | 2 045 | 10 | ||||||
| 30.7.1996 | 230.00 | 0.00% | 6 440 | 28 | +1.00% | 0 | 0 | |||||||
| 29.7.1996 | 230.00 | -0.86% | 38 410 | 167 | 200.00 | -1.00% | 1 600 | 8 | ||||||
| 26.7.1996 | 232.00 | 0.00% | 464 | 2 | 201.20 | -4.00% | 1 207 | 6 | ||||||
| 25.7.1996 | 232.00 | 0.00% | 1 856 | 8 | 210.00 | -2.00% | 2 520 | 12 | ||||||
| 24.7.1996 | 232.00 | 0.00% | 29 000 | 125 | 215.20 | -1.00% | 1 291 | 6 | ||||||
| 23.7.1996 | 232.00 | -1.27% | 2 784 | 12 | -2.00% | 0 | 0 | |||||||
| 22.7.1996 | 235.00 | +1.29% | 940 | 4 | +1.00% | 0 | 0 | |||||||
| 19.7.1996 | 232.00 | 0.00% | 0 | 0 | 220.10 | +7.00% | 880 | 4 | ||||||
| 18.7.1996 | 232.00 | 0.00% | 928 | 4 | 205.20 | -6.00% | 821 | 4 | ||||||
| 17.7.1996 | 232.00 | -3.73% | 6 728 | 29 | 221.80 | +7.00% | 4 371 | 20 | ||||||
| 16.7.1996 | 241.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 230.00 | 0.00% | 34 040 | 148 | 203.30 | +2.00% | 3 863 | 19 | ||||||
| 12.7.1996 | 230.00 | 0.00% | 5 290 | 23 | +2.00% | 0 | 0 | |||||||
| 11.7.1996 | 230.00 | 0.00% | 23 000 | 100 | 195.80 | -2.00% | 783 | 4 | ||||||
| 10.7.1996 | 230.00 | -0.43% | 86 940 | 378 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 231.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 231.00 | 0.00% | 0 | 0 | 197.80 | -3.00% | 1 582 | 8 | ||||||
| 3.7.1996 | 231.00 | 0.00% | 15 477 | 67 | +2.00% | 0 | 0 | |||||||
| 2.7.1996 | 231.00 | 0.00% | 29 799 | 129 | 200.00 | -6.00% | 2 782 | 14 | ||||||
| 1.7.1996 | 231.00 | +0.87% | 28 413 | 123 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 229.00 | +4.56% | 87 020 | 380 | 213.10 | -10.00% | 2 770 | 13 | ||||||
| 27.6.1996 | 219.00 | +4.78% | 40 515 | 185 | -10.00% | 0 | 0 | |||||||
| 26.6.1996 | 209.00 | +4.80% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.6.1996 | 199.42 | +4.99% | 0 | 0 | 271.00 | -8.00% | 5 781 | 21 | ||||||
| 24.6.1996 | 189.93 | +4.99% | 0 | 0 | 276.50 | +9.00% | 16 210 | 54 | ||||||
| 21.6.1996 | 180.89 | +4.99% | 0 | 0 | 284.00 | +7.00% | 7 188 | 26 | ||||||
| 20.6.1996 | 172.28 | +4.99% | 0 | 0 | 267.00 | +7.00% | 5 706 | 22 | ||||||
| 19.6.1996 | 164.08 | +4.99% | 0 | 0 | 243.00 | +10.00% | 1 458 | 6 | ||||||
| 18.6.1996 | 156.27 | +4.99% | 0 | 0 | 221.00 | +10.00% | 663 | 3 | ||||||
| 17.6.1996 | 148.83 | +4.99% | 0 | 0 | 201.00 | +9.00% | 6 633 | 33 | ||||||
| 14.6.1996 | 141.75 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.6.1996 | 135.00 | +3.05% | 945 | 7 | 168.00 | -5.00% | 336 | 2 | ||||||
| 12.6.1996 | 131.00 | +0.76% | 7 205 | 55 | +10.00% | 0 | 0 | |||||||
| 11.6.1996 | 130.00 | +3.17% | 6 500 | 50 | 160.00 | 0.00% | 480 | 3 | ||||||
| 10.6.1996 | 126.00 | 0.00% | 0 | 0 | 160.00 | +7.00% | 1 280 | 8 | ||||||
| 7.6.1996 | 126.00 | +5.00% | 2 520 | 20 | 149.00 | +10.00% | 894 | 6 | ||||||
| 6.6.1996 | 120.00 | 0.00% | 0 | 0 | 136.00 | -5.00% | 2 176 | 16 | ||||||
| 5.6.1996 | 120.00 | 0.00% | 2 880 | 24 | 143.00 | +5.00% | 1 430 | 10 | ||||||
| 4.6.1996 | 120.00 | 0.00% | 3 360 | 28 | 143.00 | +5.00% | 2 730 | 20 | ||||||
| 3.6.1996 | 120.00 | 0.00% | 480 | 4 | 130.00 | -2.00% | 3 640 | 28 | ||||||
| 31.5.1996 | 120.00 | 0.00% | 1 680 | 14 | +12.00% | 0 | 0 | |||||||
| 30.5.1996 | 120.00 | -0.82% | 1 920 | 16 | 118.00 | -9.00% | 589 | 5 | ||||||
| 29.5.1996 | 121.00 | +2.54% | 5 082 | 42 | 130.00 | -3.00% | 4 160 | 32 | ||||||
| 28.5.1996 | 118.00 | -1.66% | 472 | 4 | 134.50 | -9.00% | 807 | 6 | ||||||
| 27.5.1996 | 120.00 | 0.00% | 78 960 | 658 | 148.00 | +10.00% | 2 220 | 15 | ||||||
| 24.5.1996 | 120.00 | 0.00% | 1 560 | 13 | 135.00 | -1.00% | 3 915 | 29 | ||||||
| 23.5.1996 | 120.00 | 0.00% | 60 720 | 506 | 136.00 | 0.00% | 408 | 3 | ||||||
| 22.5.1996 | 120.00 | +1.69% | 37 680 | 314 | 136.00 | +5.00% | 3 808 | 28 | ||||||
| 21.5.1996 | 118.00 | -1.66% | 59 000 | 500 | 130.00 | +7.00% | 9 616 | 74 | ||||||
| 20.5.1996 | 120.00 | +1.13% | 50 400 | 420 | 122.00 | -2.00% | 1 342 | 11 | ||||||
| 17.5.1996 | 118.65 | +5.00% | 37 968 | 320 | 122.00 | +4.00% | 4 221 | 34 | ||||||
| 16.5.1996 | 113.00 | -0.87% | 19 210 | 170 | 119.00 | -3.00% | 952 | 8 | ||||||
| 15.5.1996 | 114.00 | -5.00% | 1 824 | 16 | 120.00 | +2.00% | 10 911 | 89 | ||||||
| 14.5.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | +5.00% | 5 875 | 49 | ||||||
| 13.5.1996 | 120.00 | +4.34% | 45 600 | 380 | 114.10 | -6.00% | 4 450 | 39 | ||||||
| 10.5.1996 | 115.00 | 0.00% | 10 350 | 90 | 121.00 | +2.00% | 6 289 | 52 | ||||||
| 9.5.1996 | 115.00 | 0.00% | 16 100 | 140 | 118.00 | -7.00% | 354 | 3 | ||||||
| 7.5.1996 | 115.00 | 0.00% | 18 055 | 157 | 127.00 | -8.00% | 381 | 3 | ||||||
| 6.5.1996 | 115.00 | -4.16% | 5 750 | 50 | -7.00% | 0 | 0 | |||||||
| 3.5.1996 | 120.00 | 0.00% | 24 600 | 205 | 135.00 | -2.00% | 8 115 | 55 | ||||||
| 2.5.1996 | 120.00 | -0.82% | 12 000 | 100 | +12.00% | 0 | 0 | |||||||
| 30.4.1996 | 121.00 | -2.67% | 242 | 2 | 127.00 | -1.00% | 3 228 | 24 | ||||||
| 29.4.1996 | 124.33 | -4.99% | 18 277 | 147 | 135.00 | -1.00% | 7 314 | 54 | ||||||
| 26.4.1996 | 130.87 | -4.99% | 0 | 0 | 138.00 | -3.00% | 817 | 6 | ||||||
| 25.4.1996 | 137.75 | -5.00% | 0 | 0 | 135.00 | -5.00% | 9 955 | 71 | ||||||
| 24.4.1996 | 145.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 23.4.1996 | 145.00 | 0.00% | 15 225 | 105 | 148.00 | 0.00% | 4 929 | 33 | ||||||
| 22.4.1996 | 145.00 | 0.00% | 5 800 | 40 | 150.00 | +3.00% | 2 250 | 15 | ||||||
| 19.4.1996 | 145.00 | 0.00% | 13 775 | 95 | 150.00 | -5.00% | 3 624 | 25 | ||||||
| 18.4.1996 | 145.00 | 0.00% | 43 065 | 297 | 153.00 | +1.00% | 19 890 | 130 | ||||||
| 17.4.1996 | 145.00 | 0.00% | 3 045 | 21 | 151.50 | +4.00% | 5 909 | 39 | ||||||
| 16.4.1996 | 145.00 | -3.90% | 6 670 | 46 | 145.00 | -3.00% | 6 235 | 43 | ||||||
| 15.4.1996 | 150.90 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.4.1996 | 158.84 | -5.00% | 0 | 0 | 146.00 | -10.00% | 1 460 | 10 | ||||||
| 11.4.1996 | 167.20 | -4.99% | 4 514 | 27 | 162.00 | -8.00% | 4 860 | 30 | ||||||
| 10.4.1996 | 175.99 | -4.99% | 18 479 | 105 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 185.25 | -5.00% | 3 890 | 21 | 176.00 | +7.00% | 5 274 | 30 | ||||||
| 5.4.1996 | 195.00 | 0.00% | 0 | 0 | 175.00 | -6.00% | 5 730 | 35 | ||||||
| 4.4.1996 | 195.00 | 0.00% | 46 215 | 237 | 175.00 | +5.00% | 6 650 | 38 | ||||||
| 3.4.1996 | 195.00 | +2.09% | 5 850 | 30 | 166.00 | -5.00% | 332 | 2 | ||||||
| 2.4.1996 | 191.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.4.1996 | 191.00 | 0.00% | 9 550 | 50 | 169.50 | -1.00% | 1 715 | 10 | ||||||
| 29.3.1996 | 191.00 | -2.05% | 11 460 | 60 | 172.60 | -8.00% | 1 036 | 6 | ||||||
| 28.3.1996 | 195.00 | -2.50% | 13 260 | 68 | 191.00 | +7.00% | 4 485 | 24 | ||||||
| 27.3.1996 | 200.00 | -2.43% | 61 400 | 307 | 175.00 | -2.00% | 4 004 | 23 | ||||||
| 26.3.1996 | 205.00 | 0.00% | 103 320 | 504 | 178.00 | -3.00% | 534 | 3 | ||||||
| 25.3.1996 | 205.00 | 0.00% | 6 765 | 33 | +1.00% | 0 | 0 | |||||||
| 22.3.1996 | 205.00 | 0.00% | 3 895 | 19 | +1.00% | 0 | 0 | |||||||
| 21.3.1996 | 205.00 | 0.00% | 12 710 | 62 | 180.00 | -5.00% | 8 280 | 46 | ||||||
| 20.3.1996 | 205.00 | 0.00% | 6 150 | 30 | 190.50 | -8.00% | 5 307 | 28 | ||||||
| 19.3.1996 | 205.00 | 0.00% | 0 | 0 | 207.00 | +8.00% | 6 571 | 32 | ||||||
| 18.3.1996 | 205.00 | -2.38% | 105 165 | 513 | 190.00 | 0.00% | 1 710 | 9 | ||||||
| ||||||||||||||
