SAFINA VESTEC, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SAFINA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1995 | 513.00 | +9.85% | 1 213 758 | 2 366 | 476.00 | +6.00% | 7 616 | 16 | ||||||
4.12.1995 | 620.00 | +9.92% | 548 080 | 884 | 587.50 | +6.00% | 7 050 | 12 | ||||||
2.11.1995 | 265.00 | +9.95% | 537 950 | 2 030 | 231.50 | -4.00% | 6 019 | 26 | ||||||
30.10.1995 | 241.00 | -9.73% | 318 602 | 1 322 | 224.00 | +7.00% | 12 986 | 53 | ||||||
12.5.1994 | 900.00 | +613.00% | 180 000 | 200 | ||||||||||
20.10.1994 | 606.00 | +484.00% | 110 898 | 183 | ||||||||||
18.3.1996 | 205.00 | -2.38% | 105 165 | 513 | 190.00 | 0.00% | 1 710 | 9 | ||||||
26.3.1996 | 205.00 | 0.00% | 103 320 | 504 | 178.00 | -3.00% | 534 | 3 | ||||||
14.3.1996 | 200.00 | +2.04% | 87 400 | 437 | 190.00 | -3.00% | 380 | 2 | ||||||
28.6.1996 | 229.00 | +4.56% | 87 020 | 380 | 213.10 | -10.00% | 2 770 | 13 | ||||||
10.7.1996 | 230.00 | -0.43% | 86 940 | 378 | 0.00% | 0 | 0 | |||||||
15.3.1994 | 760.00 | +52.00% | 81 320 | 107 | ||||||||||
27.5.1996 | 120.00 | 0.00% | 78 960 | 658 | 148.00 | +10.00% | 2 220 | 15 | ||||||
22.3.1994 | 848.00 | +998.00% | 76 320 | 90 | ||||||||||
6.12.1994 | 600.00 | 0.00% | 72 600 | 121 | ||||||||||
8.3.1994 | 933.00 | +989.00% | 66 243 | 71 | ||||||||||
10.5.1994 | 848.00 | +998.00% | 66 144 | 78 | ||||||||||
27.3.1996 | 200.00 | -2.43% | 61 400 | 307 | 175.00 | -2.00% | 4 004 | 23 | ||||||
23.5.1996 | 120.00 | 0.00% | 60 720 | 506 | 136.00 | 0.00% | 408 | 3 | ||||||
21.5.1996 | 118.00 | -1.66% | 59 000 | 500 | 130.00 | +7.00% | 9 616 | 74 | ||||||
|