SAMA RYCHNOV N.KN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	133.20	0.00%	0	0		0.00%	0
30.12.1996	133.20	0.00%	0	0	170.00	0.00%	5 610	33
27.12.1996	133.20	0.00%	0	0		0.00%	0
23.12.1996	133.20	0.00%	0	0		0.00%	0
20.12.1996	133.20	0.00%	0	0		0.00%	0
19.12.1996	133.20	-9.99%	4 396	33		0.00%	0
18.12.1996	147.99	0.00%	0	0	170.00	-2.85%	4 760	28
17.12.1996	147.99	0.00%	0	0		-2.77%	0
16.12.1996	147.99	-9.99%	2 220	15		0.00%	0
13.12.1996	164.43	0.00%	0	0		0.00%	0
12.12.1996	164.43	0.00%	0	0		0.00%	0
11.12.1996	164.43	0.00%	0	0		0.00%	0
10.12.1996	164.43	0.00%	0	0		0.00%	0
9.12.1996	164.43	-10.00%	10 524	64		0.00%	0
6.12.1996	182.70	0.00%	0	0		0.00%	0
5.12.1996	182.70	-10.00%	0	0	180.00	0.00%	900	5
4.12.1996	203.00	0.00%	0	0		-10.00%	0
3.12.1996	203.00	0.00%	0	0	200.00	0.00%	2 000	10
2.12.1996	203.00	-9.77%	0	0		0.00%	0
29.11.1996	225.00	0.00%	0	0		+2.56%	0
‹‹ First 60     Next 20 ›