SAMA RYCHNOV N.KN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	133.20	0.00%	0	0		0.00%	0
30.12.1996	133.20	0.00%	0	0	170.00	0.00%	5 610	33
27.12.1996	133.20	0.00%	0	0		0.00%	0
23.12.1996	133.20	0.00%	0	0		0.00%	0
20.12.1996	133.20	0.00%	0	0		0.00%	0
19.12.1996	133.20	-9.99%	4 396	33		0.00%	0
18.12.1996	147.99	0.00%	0	0	170.00	-2.85%	4 760	28
17.12.1996	147.99	0.00%	0	0		-2.77%	0
16.12.1996	147.99	-9.99%	2 220	15		0.00%	0
13.12.1996	164.43	0.00%	0	0		0.00%	0
12.12.1996	164.43	0.00%	0	0		0.00%	0
11.12.1996	164.43	0.00%	0	0		0.00%	0
10.12.1996	164.43	0.00%	0	0		0.00%	0
9.12.1996	164.43	-10.00%	10 524	64		0.00%	0
6.12.1996	182.70	0.00%	0	0		0.00%	0
5.12.1996	182.70	-10.00%	0	0	180.00	0.00%	900	5
4.12.1996	203.00	0.00%	0	0		-10.00%	0
3.12.1996	203.00	0.00%	0	0	200.00	0.00%	2 000	10
2.12.1996	203.00	-9.77%	0	0		0.00%	0
29.11.1996	225.00	0.00%	0	0		+2.56%	0
28.11.1996	225.00	-10.00%	0	0		+7.72%	0
27.11.1996	250.00	0.00%	0	0	181.00	+9.69%	5 068	28
26.11.1996	250.00	0.00%	0	0		0.00%	0
25.11.1996	250.00	+9.64%	2 500	10		+6.28%	0
22.11.1996	228.00	0.00%	0	0		+3.50%	0
21.11.1996	228.00	+9.61%	0	0	150.00	+6.76%	750	5
20.11.1996	208.00	0.00%	0	0		-3.76%	0
19.11.1996	208.00	0.00%	0	0		-9.87%	0
18.11.1996	208.00	+9.53%	2 080	10		0.00%	0
15.11.1996	189.90	0.00%	0	0	162.00	-10.00%	1 620	10
14.11.1996	189.90	-10.00%	1 899	10		0.00%	0
13.11.1996	211.00	0.00%	0	0	180.00	0.00%	540	3
12.11.1996	211.00	0.00%	0	0		-4.25%	0
11.11.1996	211.00	-9.82%	2 110	10		-9.91%	0
8.11.1996	234.00	0.00%	0	0		0.00%	0
7.11.1996	234.00	-9.65%	2 340	10		0.00%	0
6.11.1996	259.00	0.00%	0	0		-0.02%	0
5.11.1996	259.00	0.00%	0	0		+4.42%	0
4.11.1996	259.00	+9.74%	777	3	199.90	+0.90%	600	3
1.11.1996	236.00	0.00%	0	0	198.10	+7.08%	396	2
31.10.1996	236.00	+9.76%	2 360	10	185.00	+5.71%	2 220	12
30.10.1996	215.00	0.00%	0	0	0.00	-2.17%	0	0
29.10.1996	215.00	0.00%	0	0	0.00	+3.53%	0	0
25.10.1996	215.00	0.00%	0	0	0.00	+4.72%	0	0
24.10.1996	215.00	+9.58%	1 935	9	165.00	0.00%	495	3
23.10.1996	196.20	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	196.20	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	196.20	-10.00%	1 962	10	0.00	-9.68%	0	0
18.10.1996	218.00	0.00%	0	0		0.00%	0	0
17.10.1996	218.00	-9.91%	2 180	10		+4.72%	0	0
16.10.1996	242.00	0.00%	0	0		-2.51%	0	0
15.10.1996	242.00	0.00%	0	0		-4.76%	0	0
14.10.1996	242.00	+10.00%	2 420	10		0.00%	0	0
11.10.1996	220.00	0.00%	0	0		0.00%	0	0
10.10.1996	220.00	0.00%	0	0		0.00%	0	0
9.10.1996	220.00	0.00%	0	0		0.00%	0	0
8.10.1996	220.00	0.00%	0	0		-0.02%	0	0
7.10.1996	220.00	0.00%	0	0		-0.55%	0	0
4.10.1996	220.00	0.00%	0	0		0.00%	0	0
3.10.1996	220.00	+10.00%	1 320	6		0.00%	0	0
‹‹ First 20    Next 60 ›