SAMA RYCHNOV N.KN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	200.00	0.00%	0	0		0.00%	0	0
1.10.1996	200.00	0.00%	0	0		0.00%	0	0
30.9.1996	200.00	0.00%	0	0		0.00%	0	0
27.9.1996	200.00	0.00%	0	0		0.00%	0	0
26.9.1996	200.00	-8.25%	8 800	44	189.00	-9.56%	2 835	15
25.9.1996	218.00	0.00%	0	0		0.00%	0	0
24.9.1996	218.00	0.00%	0	0		0.00%	0	0
23.9.1996	218.00	-9.91%	6 104	28		0.00%	0	0
20.9.1996	242.00	0.00%	0	0		0.00%	0	0
19.9.1996	242.00	-9.70%	0	0		0.00%	0	0
18.9.1996	268.00	0.00%	0	0	209.00	-10.00%	4 598	22
17.9.1996	268.00	0.00%	0	0		-10.00%	0	0
16.9.1996	268.00	-9.76%	2 680	10		-10.00%	0	0
13.9.1996	297.00	0.00%	0	0		-5.00%	0	0
12.9.1996	297.00	-9.72%	2 970	10		0.00%	0	0
11.9.1996	329.00	0.00%	0	0		-2.00%	0	0
10.9.1996	329.00	0.00%	0	0		0.00%	0	0
9.9.1996	329.00	-9.86%	3 290	10		0.00%	0	0
6.9.1996	365.00	0.00%	0	0		0.00%	0	0
5.9.1996	365.00	-2.40%	4 380	12		+3.00%	0	0
4.9.1996	374.00	0.00%	0	0		0.00%	0	0
3.9.1996	374.00	0.00%	0	0		0.00%	0	0
2.9.1996	374.00	+10.00%	5 610	15	300.00	-10.00%	10 475	35
30.8.1996	340.00	0.00%	0	0		0.00%	0	0
29.8.1996	340.00	-9.81%	5 100	15		0.00%	0	0
28.8.1996	377.00	0.00%	0	0		0.00%	0	0
27.8.1996	377.00	0.00%	0	0		0.00%	0	0
26.8.1996	377.00	-9.80%	3 770	10	335.00	+3.00%	9 933	30
23.8.1996	418.00	0.00%	0	0	322.20	+1.00%	6 122	19
22.8.1996	418.00	+10.00%	4 180	10	320.00	0.00%	1 600	5
21.8.1996	380.00	0.00%	0	0		-4.00%	0	0
20.8.1996	380.00	0.00%	0	0	335.00	-4.00%	335	1
19.8.1996	380.00	0.00%	5 700	15		0.00%	0	0
16.8.1996	380.00	0.00%	0	0		+5.00%	0	0
15.8.1996	380.00	-5.00%	5 700	15	332.50	-5.00%	1 995	6
14.8.1996	400.00	0.00%	0	0		+5.00%	0	0
13.8.1996	400.00	0.00%	0	0	332.50	-5.00%	1 663	5
12.8.1996	400.00	0.00%	6 000	15		+7.00%	0	0
9.8.1996	400.00	0.00%	0	0		+10.00%	0	0
8.8.1996	400.00	-1.23%	8 000	20	298.00	-10.00%	1 490	5
7.8.1996	405.00	0.00%	0	0		0.00%	0	0
6.8.1996	405.00	0.00%	0	0	334.50	0.00%	6 606	20
5.8.1996	405.00	-10.00%	8 100	20		+3.00%	0	0
2.8.1996	450.00	0.00%	0	0	333.00	+6.00%	7 050	22
1.8.1996	450.00	+7.14%	9 000	20		+10.00%	0	0
31.7.1996	420.00	0.00%	0	0		+10.00%	0	0
30.7.1996	420.00	0.00%	0	0	251.50	-2.00%	1 509	6
29.7.1996	420.00	+4.73%	8 400	20	257.50	-5.00%	2 575	10
26.7.1996	401.00	0.00%	0	0		0.00%	0	0
25.7.1996	401.00	-9.88%	8 020	20	270.60	0.00%	1 353	5
24.7.1996	445.00	0.00%	0	0		+5.00%	0	0
23.7.1996	445.00	0.00%	0	0	257.50	-5.00%	3 863	15
22.7.1996	445.00	+9.87%	4 450	10		0.00%	0	0
19.7.1996	405.00	0.00%	0	0		+5.00%	0	0
18.7.1996	405.00	+9.75%	6 075	15		+5.00%	0	0
17.7.1996	369.00	0.00%	0	0		+5.00%	0	0
16.7.1996	369.00	0.00%	0	0		0.00%	0	0
15.7.1996	369.00	+9.82%	0	0	236.00	0.00%	708	3
12.7.1996	336.00	0.00%	0	0		-5.00%	0	0
11.7.1996	336.00	+9.80%	0	0		+4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›