SAMA RYCHNOV N.KN., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1996	133.20	-9.99%	4 396	33		0.00%	0
20.12.1996	133.20	0.00%	0	0		0.00%	0
23.12.1996	133.20	0.00%	0	0		0.00%	0
27.12.1996	133.20	0.00%	0	0		0.00%	0
30.12.1996	133.20	0.00%	0	0	170.00	0.00%	5 610	33
31.12.1996	133.20	0.00%	0	0		0.00%	0
16.12.1996	147.99	-9.99%	2 220	15		0.00%	0
17.12.1996	147.99	0.00%	0	0		-2.77%	0
18.12.1996	147.99	0.00%	0	0	170.00	-2.85%	4 760	28
22.8.1994	163.62	-1 000.00%	0	0
27.10.1995	164.00	0.00%	0	0		0.00%	0	0
26.10.1995	164.00	-0.26%	3 608	22		0.00%	0	0
9.12.1996	164.43	-10.00%	10 524	64		0.00%	0
10.12.1996	164.43	0.00%	0	0		0.00%	0
11.12.1996	164.43	0.00%	0	0		0.00%	0
12.12.1996	164.43	0.00%	0	0		0.00%	0
13.12.1996	164.43	0.00%	0	0		0.00%	0
25.10.1995	164.43	0.00%	0	0		0.00%	0	0
24.10.1995	164.43	0.00%	0	0
23.10.1995	164.43	-10.00%	0	0
2.8.1994	167.67	-1 000.00%	0	0
18.11.1994	171.06	-499.00%	0	0
15.3.1996	176.58	0.00%	0	0		0.00%	0	0
14.3.1996	176.58	-10.00%	0	0		0.00%	0	0
21.11.1994	179.61	+499.00%	3 592	20
23.8.1994	179.98	+999.00%	4 500	25
17.11.1994	180.06	-499.00%	2 881	16
1.11.1995	180.40	0.00%	0	0		0.00%	0	0
31.10.1995	180.40	0.00%	0	0		0.00%	0	0
30.10.1995	180.40	+10.00%	0	0		-10.00%	0	0
18.8.1994	181.80	-1 000.00%	0	0
5.12.1996	182.70	-10.00%	0	0	180.00	0.00%	900	5
6.12.1996	182.70	0.00%	0	0		0.00%	0
20.10.1995	182.70	0.00%	0	0		0.00%	0	0
19.10.1995	182.70	-10.00%	0	0		0.00%	0	0
4.8.1994	184.43	+999.00%	1 844	10
1.8.1994	186.30	-1 000.00%	0	0
8.12.1994	188.59	+499.00%	0	0
8.12.1995	189.00	0.00%	0	0		-5.00%	0	0
7.12.1995	189.00	-10.00%	0	0		0.00%	0	0
13.6.1994	189.00	-1 000.00%	0	0
16.11.1994	189.53	-499.00%	0	0
14.11.1996	189.90	-10.00%	1 899	10		0.00%	0
15.11.1996	189.90	0.00%	0	0	162.00	-10.00%	1 620	10
20.3.1996	194.23	0.00%	0	0		-10.00%	0	0
19.3.1996	194.23	0.00%	0	0		-10.00%	0	0
18.3.1996	194.23	+9.99%	6 215	32		0.00%	0	0
21.10.1996	196.20	-10.00%	1 962	10	0.00	-9.68%	0	0
22.10.1996	196.20	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	196.20	0.00%	0	0	0.00	0.00%	0	0
19.6.1996	196.20	0.00%	0	0	190.00	0.00%	2 850	15
18.6.1996	196.20	0.00%	0	0		0.00%	0	0
17.6.1996	196.20	-10.00%	0	0		+4.00%	0	0
13.3.1996	196.20	0.00%	0	0		+4.00%	0	0
12.3.1996	196.20	0.00%	0	0		0.00%	0	0
11.3.1996	196.20	-10.00%	0	0		0.00%	0	0
25.8.1994	197.97	+999.00%	0	0
9.12.1994	198.01	+499.00%	0	0
3.11.1995	198.44	0.00%	0	0		0.00%	0	0
2.11.1995	198.44	+10.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›