SAMA RYCHNOV N.KN., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SAMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1996 | 345.00 | +0.87% | 34 500 | 100 | 258.00 | 0.00% | 1 290 | 5 | ||||||
| 11.12.1995 | 207.00 | +9.52% | 20 700 | 100 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 164.43 | -10.00% | 10 524 | 64 | 0.00% | 0 | ||||||||
| 29.4.1996 | 342.00 | -0.86% | 20 520 | 60 | 246.50 | -5.00% | 1 479 | 6 | ||||||
| 26.6.1995 | 680.00 | 0.00% | 40 800 | 60 | 630.00 | -2.00% | 34 715 | 59 | ||||||
| 13.5.1996 | 372.00 | +9.73% | 18 600 | 50 | 300.50 | +7.00% | 3 606 | 12 | ||||||
| 9.5.1996 | 339.00 | -1.73% | 16 950 | 50 | +4.00% | 0 | 0 | |||||||
| 6.5.1996 | 345.00 | 0.00% | 17 250 | 50 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 345.00 | -1.42% | 17 250 | 50 | +5.00% | 0 | 0 | |||||||
| 22.4.1996 | 350.00 | +0.28% | 17 500 | 50 | 279.00 | 0.00% | 837 | 3 | ||||||
| 18.4.1996 | 349.00 | -0.85% | 17 450 | 50 | 308.00 | +10.00% | 6 160 | 20 | ||||||
| 15.4.1996 | 352.00 | +10.00% | 17 600 | 50 | 280.00 | 0.00% | 4 200 | 15 | ||||||
| 11.4.1996 | 320.00 | +3.22% | 16 000 | 50 | +2.00% | 0 | 0 | |||||||
| 9.5.1995 | 670.00 | -147.00% | 33 500 | 50 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 632.00 | -496.00% | 31 600 | 50 | 620.00 | -2.00% | 3 720 | 6 | ||||||
| 15.2.1996 | 330.00 | +2.16% | 15 510 | 47 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 286.00 | +10.00% | 13 442 | 47 | 220.00 | -3.00% | 1 287 | 6 | ||||||
| 26.9.1996 | 200.00 | -8.25% | 8 800 | 44 | 189.00 | -9.56% | 2 835 | 15 | ||||||
| 21.3.1996 | 213.00 | +9.66% | 9 159 | 43 | 146.00 | -9.00% | 1 460 | 10 | ||||||
| 27.6.1995 | 680.00 | 0.00% | 29 240 | 43 | 642.50 | +9.00% | 9 638 | 15 | ||||||
| 8.8.1995 | 454.00 | -4.82% | 17 706 | 39 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 133.20 | -9.99% | 4 396 | 33 | 0.00% | 0 | ||||||||
| 18.3.1996 | 194.23 | +9.99% | 6 215 | 32 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 594.00 | -496.00% | 18 414 | 31 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 218.00 | +9.60% | 6 540 | 30 | 194.00 | 0.00% | 5 820 | 30 | ||||||
| 23.9.1996 | 218.00 | -9.91% | 6 104 | 28 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 239.00 | +9.63% | 6 214 | 26 | -4.00% | 0 | 0 | |||||||
| 11.7.1995 | 680.00 | 0.00% | 17 680 | 26 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 650.00 | +333.00% | 16 900 | 26 | ||||||||||
| 23.8.1994 | 179.98 | +999.00% | 4 500 | 25 | ||||||||||
| 13.3.1995 | 650.00 | 0.00% | 15 600 | 24 | ||||||||||
| 28.6.1995 | 714.00 | +5.00% | 16 422 | 23 | -2.00% | 0 | 0 | |||||||
| 26.10.1995 | 164.00 | -0.26% | 3 608 | 22 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 269.00 | +466.00% | 5 649 | 21 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 400.00 | -1.23% | 8 000 | 20 | 298.00 | -10.00% | 1 490 | 5 | ||||||
| 5.8.1996 | 405.00 | -10.00% | 8 100 | 20 | +3.00% | 0 | 0 | |||||||
| 1.8.1996 | 450.00 | +7.14% | 9 000 | 20 | +10.00% | 0 | 0 | |||||||
| 29.7.1996 | 420.00 | +4.73% | 8 400 | 20 | 257.50 | -5.00% | 2 575 | 10 | ||||||
| 25.7.1996 | 401.00 | -9.88% | 8 020 | 20 | 270.60 | 0.00% | 1 353 | 5 | ||||||
| 4.7.1996 | 279.00 | -1.76% | 5 580 | 20 | +2.00% | 0 | 0 | |||||||
| 30.5.1996 | 221.00 | -9.79% | 4 420 | 20 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 600.00 | +33.00% | 12 000 | 20 | 600.00 | 0.00% | 6 000 | 10 | ||||||
| 11.1.1995 | 270.00 | -145.00% | 5 400 | 20 | 0.00% | 0 | 0 | |||||||
| 21.11.1994 | 179.61 | +499.00% | 3 592 | 20 | ||||||||||
| 12.12.1994 | 207.00 | +454.00% | 3 933 | 19 | ||||||||||
| 4.11.1994 | 244.00 | 0.00% | 4 636 | 19 | ||||||||||
| 25.4.1994 | 293.00 | +973.00% | 5 567 | 19 | ||||||||||
| 20.6.1996 | 215.00 | +9.58% | 3 870 | 18 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 650.00 | -30.00% | 11 700 | 18 | +10.00% | 0 | 0 | |||||||
| 8.6.1995 | 665.00 | -2.20% | 10 640 | 16 | 0.00% | 0 | 0 | |||||||
| 17.11.1994 | 180.06 | -499.00% | 2 881 | 16 | ||||||||||
| 16.12.1996 | 147.99 | -9.99% | 2 220 | 15 | 0.00% | 0 | ||||||||
| 2.9.1996 | 374.00 | +10.00% | 5 610 | 15 | 300.00 | -10.00% | 10 475 | 35 | ||||||
| 29.8.1996 | 340.00 | -9.81% | 5 100 | 15 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 380.00 | 0.00% | 5 700 | 15 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 380.00 | -5.00% | 5 700 | 15 | 332.50 | -5.00% | 1 995 | 6 | ||||||
| 12.8.1996 | 400.00 | 0.00% | 6 000 | 15 | +7.00% | 0 | 0 | |||||||
| 18.7.1996 | 405.00 | +9.75% | 6 075 | 15 | +5.00% | 0 | 0 | |||||||
| 15.1.1996 | 247.00 | +9.77% | 3 705 | 15 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 680.00 | -1.59% | 10 200 | 15 | 520.50 | -8.00% | 2 603 | 5 | ||||||
| ||||||||||||||
