SAMA RYCHNOV N.KN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1995 | -23.00% | 0 | 0 | |||||||||||
| 15.2.1995 | -17.00% | 0 | 0 | |||||||||||
| 4.12.1996 | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 15.11.1996 | 189.90 | 0.00% | 0 | 0 | 162.00 | -10.00% | 1 620 | 10 | ||||||
| 18.9.1996 | 268.00 | 0.00% | 0 | 0 | 209.00 | -10.00% | 4 598 | 22 | ||||||
| 17.9.1996 | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.9.1996 | 268.00 | -9.76% | 2 680 | 10 | -10.00% | 0 | 0 | |||||||
| 2.9.1996 | 374.00 | +10.00% | 5 610 | 15 | 300.00 | -10.00% | 10 475 | 35 | ||||||
| 8.8.1996 | 400.00 | -1.23% | 8 000 | 20 | 298.00 | -10.00% | 1 490 | 5 | ||||||
| 29.5.1996 | 245.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1996 | 272.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1996 | 349.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.3.1996 | 194.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.3.1996 | 194.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.3.1996 | 218.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.3.1996 | 242.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.3.1996 | 242.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.3.1996 | 242.00 | -9.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.3.1996 | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.2.1996 | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.2.1996 | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.2.1996 | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.2.1996 | 268.00 | -9.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.2.1996 | 330.00 | +2.16% | 15 510 | 47 | -10.00% | 0 | 0 | |||||||
| 29.11.1995 | 258.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.10.1995 | 180.40 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.10.1995 | 236.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.10.1995 | 248.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.10.1995 | 261.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.10.1995 | 303.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.9.1995 | 408.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.8.1995 | 476.00 | +4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | 541.50 | -10.00% | 1 625 | 3 | ||||||||
| 11.11.1996 | 211.00 | -9.82% | 2 110 | 10 | -9.91% | 0 | ||||||||
| 19.11.1996 | 208.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 21.10.1996 | 196.20 | -10.00% | 1 962 | 10 | 0.00 | -9.68% | 0 | 0 | ||||||
| 26.9.1996 | 200.00 | -8.25% | 8 800 | 44 | 189.00 | -9.56% | 2 835 | 15 | ||||||
| 16.4.1996 | 352.00 | 0.00% | 0 | 0 | 256.00 | -9.00% | 1 280 | 5 | ||||||
| 21.3.1996 | 213.00 | +9.66% | 9 159 | 43 | 146.00 | -9.00% | 1 460 | 10 | ||||||
| 9.2.1995 | 602.00 | +487.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.2.1995 | 521.00 | +482.00% | 0 | 0 | 657.00 | -9.00% | 23 169 | 35 | ||||||
| 4.6.1996 | 198.90 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 28.5.1996 | 245.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 26.4.1996 | 345.00 | 0.00% | 0 | 0 | 256.00 | -8.00% | 3 103 | 12 | ||||||
| 4.7.1995 | 680.00 | -1.59% | 10 200 | 15 | 520.50 | -8.00% | 2 603 | 5 | ||||||
| 21.4.1995 | 623.00 | +488.00% | 6 230 | 10 | -8.00% | 0 | 0 | |||||||
| 3.4.1995 | 543.00 | -490.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 17.5.1996 | 335.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 7.2.1995 | 547.00 | +499.00% | 6 017 | 11 | -6.00% | 0 | 0 | |||||||
| 13.9.1996 | 297.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.8.1996 | 380.00 | -5.00% | 5 700 | 15 | 332.50 | -5.00% | 1 995 | 6 | ||||||
| 13.8.1996 | 400.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 1 663 | 5 | ||||||
| 29.7.1996 | 420.00 | +4.73% | 8 400 | 20 | 257.50 | -5.00% | 2 575 | 10 | ||||||
| 23.7.1996 | 445.00 | 0.00% | 0 | 0 | 257.50 | -5.00% | 3 863 | 15 | ||||||
| 12.7.1996 | 336.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.5.1996 | 345.00 | 0.00% | 0 | 0 | 269.00 | -5.00% | 2 690 | 10 | ||||||
| 29.4.1996 | 342.00 | -0.86% | 20 520 | 60 | 246.50 | -5.00% | 1 479 | 6 | ||||||
| 24.4.1996 | 350.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 3 458 | 13 | ||||||
| 16.2.1996 | 330.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.1.1996 | 225.00 | +9.75% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
