SAMA RYCHNOV N.KN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.1995	574.00	+493.00%	0	0		+40.00%	0	0
9.8.1996	400.00	0.00%	0	0		+10.00%	0	0
1.8.1996	450.00	+7.14%	9 000	20		+10.00%	0	0
31.7.1996	420.00	0.00%	0	0		+10.00%	0	0
14.5.1996	372.00	0.00%	0	0		+10.00%	0	0
3.5.1996	345.00	0.00%	0	0	283.00	+10.00%	1 415	5
18.4.1996	349.00	-0.85%	17 450	50	308.00	+10.00%	6 160	20
17.4.1996	352.00	0.00%	0	0	280.50	+10.00%	2 805	10
2.4.1996	282.00	0.00%	0	0		+10.00%	0	0
1.4.1996	282.00	+9.72%	0	0		+10.00%	0	0
29.3.1996	257.00	0.00%	0	0		+10.00%	0	0
25.3.1996	234.00	+9.85%	0	0		+10.00%	0	0
22.3.1996	213.00	0.00%	0	0		+10.00%	0	0
13.2.1996	323.00	0.00%	0	0		+10.00%	0	0
12.2.1996	323.00	0.00%	0	0	532.00	+10.00%	3 192	6
9.2.1996	323.00	0.00%	0	0		+10.00%	0	0
8.2.1996	323.00	0.00%	0	0		+10.00%	0	0
7.2.1996	323.00	0.00%	0	0		+10.00%	0	0
6.2.1996	323.00	0.00%	0	0		+10.00%	0	0
5.2.1996	323.00	0.00%	0	0		+10.00%	0	0
2.2.1996	323.00	0.00%	0	0	301.00	+10.00%	2 408	8
1.2.1996	323.00	+9.86%	0	0		+10.00%	0	0
30.1.1996	294.00	0.00%	0	0		+10.00%	0	0
2.5.1995	650.00	-30.00%	11 700	18		+10.00%	0	0
14.2.1995	663.00	+490.00%	0	0		+10.00%	0	0
13.2.1995			0	0		+10.00%	0	0
1.2.1995	452.00	+487.00%	0	0		+10.00%	0	0
31.1.1995	431.00	+486.00%	0	0		+10.00%	0	0
26.1.1995	374.00	+476.00%	0	0		+10.00%	0	0
25.1.1995	357.00	+500.00%	3 213	9		+10.00%	0	0
24.1.1995	340.00	+493.00%	0	0		+10.00%	0	0
23.1.1995	324.00	+485.00%	0	0		+10.00%	0	0
20.1.1995	309.00	+474.00%	0	0		+10.00%	0	0
19.1.1995	295.00	+498.00%	0	0		+10.00%	0	0
18.1.1995	281.00	+485.00%	0	0		+10.00%	0	0
16.1.1995	256.00	-483.00%	1 024	4		+10.00%	0	0
27.11.1996	250.00	0.00%	0	0	181.00	+9.69%	5 068	28
28.3.1996	257.00	+9.82%	2 313	9		+9.00%	0	0
31.1.1996	294.00	0.00%	0	0	250.00	+9.00%	2 491	10
27.6.1995	680.00	0.00%	29 240	43	642.50	+9.00%	9 638	15
16.6.1995	680.00	0.00%	0	0		+8.00%	0	0
17.1.1995	268.00	+468.00%	0	0	304.50	+8.00%	914	3
28.11.1996	225.00	-10.00%	0	0		+7.72%	0
1.11.1996	236.00	0.00%	0	0	198.10	+7.08%	396	2
12.8.1996	400.00	0.00%	6 000	15		+7.00%	0	0
13.5.1996	372.00	+9.73%	18 600	50	300.50	+7.00%	3 606	12
3.2.1995	497.00	+485.00%	0	0		+7.00%	0	0
21.11.1996	228.00	+9.61%	0	0	150.00	+6.76%	750	5
25.11.1996	250.00	+9.64%	2 500	10		+6.28%	0
2.8.1996	450.00	0.00%	0	0	333.00	+6.00%	7 050	22
16.11.1995	288.00	+9.92%	0	0	225.00	+6.00%	1 125	5
31.10.1996	236.00	+9.76%	2 360	10	185.00	+5.71%	2 220	12
16.8.1996	380.00	0.00%	0	0		+5.00%	0	0
14.8.1996	400.00	0.00%	0	0		+5.00%	0	0
24.7.1996	445.00	0.00%	0	0		+5.00%	0	0
19.7.1996	405.00	0.00%	0	0		+5.00%	0	0
18.7.1996	405.00	+9.75%	6 075	15		+5.00%	0	0
17.7.1996	369.00	0.00%	0	0		+5.00%	0	0
9.7.1996	306.00	0.00%	0	0		+5.00%	0	0
28.6.1996	259.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›