SAMA RYCHNOV N.KN., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - SAMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1996 | 133.20 | -9.99% | 4 396 | 33 | 0.00% | 0 | ||||||||
17.12.1996 | 147.99 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
16.12.1996 | 147.99 | -9.99% | 2 220 | 15 | 0.00% | 0 | ||||||||
13.12.1996 | 164.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 164.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 164.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 164.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 164.43 | -10.00% | 10 524 | 64 | 0.00% | 0 | ||||||||
6.12.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1995 | 262.00 | +9.62% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.11.1995 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 239.00 | +9.63% | 6 214 | 26 | -4.00% | 0 | 0 | |||||||
8.11.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 218.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 198.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 198.44 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 180.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 180.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 180.40 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 164.00 | -0.26% | 3 608 | 22 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 164.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 182.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 203.00 | -9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 225.00 | -4.66% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.10.1995 | 236.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.10.1995 | 248.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1995 | 261.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.10.1995 | 274.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 288.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 303.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.10.1995 | 318.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 334.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 351.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 369.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 388.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 408.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.9.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 408.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 389.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 371.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 390.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 410.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 431.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 453.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 476.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 476.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 476.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 476.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 476.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 476.00 | +4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1995 | 454.00 | -4.82% | 17 706 | 39 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 477.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 502.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 528.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 555.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 584.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 614.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 646.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 679.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 247.00 | +9.77% | 3 705 | 15 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 225.00 | +9.75% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.1.1996 | 205.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.1.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | +1.00% | 0 | 0 | |||||||||||
20.12.1995 | -1.00% | 0 | 0 | |||||||||||
19.12.1995 | -1.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 227.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.12.1995 | 227.00 | +9.66% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.12.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 323.00 | +9.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.1.1996 | 294.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.1.1996 | 294.00 | +9.70% | 4 116 | 14 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 323.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.2.1996 | 323.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.2.1996 | 323.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 323.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.2.1996 | 323.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.3.1996 | 194.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.3.1996 | 194.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 194.23 | +9.99% | 6 215 | 32 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 176.58 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 196.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.3.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 196.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 218.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.3.1996 | 218.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.3.1996 | 242.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 242.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 242.00 | -9.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 268.00 | -9.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 297.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 330.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.2.1996 | 330.00 | +2.16% | 15 510 | 47 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 323.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.4.1996 | 349.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 234.00 | +9.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.3.1996 | 213.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.4.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 320.00 | +3.22% | 16 000 | 50 | +2.00% | 0 | 0 | |||||||
9.4.1996 | 310.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.4.1996 | 310.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.4.1996 | 310.00 | +9.92% | 3 100 | 10 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 282.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.4.1996 | 282.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.4.1996 | 282.00 | +9.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.3.1996 | 257.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.3.1996 | 257.00 | +9.82% | 2 313 | 9 | +9.00% | 0 | 0 | |||||||
25.4.1996 | 345.00 | -1.42% | 17 250 | 50 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 345.00 | 0.00% | 17 250 | 50 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 339.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 339.00 | -1.73% | 16 950 | 50 | +4.00% | 0 | 0 | |||||||
11.6.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 218.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.1.1995 | 256.00 | -483.00% | 1 024 | 4 | +10.00% | 0 | 0 | |||||||
13.1.1995 | 269.00 | +466.00% | 5 649 | 21 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 257.00 | -481.00% | 3 084 | 12 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 270.00 | -145.00% | 5 400 | 20 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 274.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | -23.00% | 0 | 0 | |||||||||||
3.2.1995 | 497.00 | +485.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.2.1995 | 452.00 | +487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.1.1995 | 431.00 | +486.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.4.1995 | 623.00 | +488.00% | 6 230 | 10 | -8.00% | 0 | 0 | |||||||
20.4.1995 | 594.00 | -496.00% | 18 414 | 31 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 625.00 | -15.00% | 6 250 | 10 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 626.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 597.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 569.00 | +498.00% | 2 276 | 4 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 542.00 | -491.00% | 2 710 | 5 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 570.00 | -484.00% | 5 700 | 10 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 599.00 | -492.00% | 2 995 | 5 | +5.00% | 0 | 0 | |||||||
5.4.1995 | 598.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 570.00 | +497.00% | 3 420 | 6 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 543.00 | -490.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
31.3.1995 | 571.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 601.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
26.1.1995 | 374.00 | +476.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.1.1995 | 357.00 | +500.00% | 3 213 | 9 | +10.00% | 0 | 0 | |||||||
24.1.1995 | 340.00 | +493.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.1.1995 | 324.00 | +485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.1.1995 | 309.00 | +474.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.1.1995 | 295.00 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.1.1995 | 281.00 | +485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.2.1995 | 602.00 | +487.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.2.1995 | 574.00 | +493.00% | 0 | 0 | +40.00% | 0 | 0 | |||||||
7.2.1995 | 547.00 | +499.00% | 6 017 | 11 | -6.00% | 0 | 0 | |||||||
15.2.1995 | -17.00% | 0 | 0 | |||||||||||
14.2.1995 | 663.00 | +490.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
25.1.1996 | 268.00 | +9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 244.00 | -9.96% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.1.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 260.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 207.00 | +9.52% | 20 700 | 100 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 189.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.12.1995 | 189.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|