SAMA RYCHNOV N.KN., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
11.10.1994			0	0
29.8.1994	217.00	+961.00%	0	0
25.8.1994	197.97	+999.00%	0	0
8.8.1994			0	0
13.6.1994	189.00	-1 000.00%	0	0
22.8.1994	163.62	-1 000.00%	0	0
18.8.1994	181.80	-1 000.00%	0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
2.8.1994	167.67	-1 000.00%	0	0
1.8.1994	186.30	-1 000.00%	0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
14.11.1994	210.00	-497.00%	0	0
11.11.1994	221.00	-474.00%	0	0
3.11.1994			0	0
2.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994	245.00	+986.00%	0	0
1.9.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
2.6.1995	700.00	0.00%	0	0		-3.00%	0	0
1.6.1995	700.00	0.00%	0	0		-5.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	735.00	+500.00%	0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
18.4.1995	626.00	+485.00%	0	0		0.00%	0	0
14.4.1995	597.00	+492.00%	0	0		0.00%	0	0
24.4.1995			0	0	541.50	-10.00%	1 625	3
27.4.1995			0	0		0.00%	0	0
26.4.1995	686.00	+489.00%	0	0		0.00%	0	0
27.3.1996	234.00	0.00%	0	0	166.50	-2.00%	1 665	10
26.3.1996	234.00	0.00%	0	0	169.50	-4.00%	1 695	10
25.3.1996	234.00	+9.85%	0	0		+10.00%	0	0
22.3.1996	213.00	0.00%	0	0		+10.00%	0	0
20.3.1996	194.23	0.00%	0	0		-10.00%	0	0
19.3.1996	194.23	0.00%	0	0		-10.00%	0	0
10.7.1995	680.00	0.00%	0	0	504.50	-5.00%	7 568	15
20.7.1995	680.00	0.00%	0	0		0.00%	0	0
19.7.1995	680.00	0.00%	0	0		0.00%	0	0
18.7.1995	680.00	0.00%	0	0		0.00%	0	0
17.7.1995	680.00	0.00%	0	0		0.00%	0	0
14.7.1995	680.00	0.00%	0	0		0.00%	0	0
13.7.1995	680.00	0.00%	0	0		0.00%	0	0
12.7.1995	680.00	0.00%	0	0		0.00%	0	0
9.6.1995	665.00	0.00%	0	0		0.00%	0	0
7.6.1995	680.00	0.00%	0	0		0.00%	0	0
6.6.1995	680.00	0.00%	0	0		0.00%	0	0
30.6.1995	712.00	-4.93%	0	0		-5.00%	0	0
29.6.1995	749.00	+4.90%	0	0		-5.00%	0	0
23.6.1995	680.00	0.00%	0	0		0.00%	0	0
22.6.1995	680.00	0.00%	0	0		0.00%	0	0
21.6.1995	680.00	0.00%	0	0		0.00%	0	0
20.6.1995	680.00	0.00%	0	0		0.00%	0	0
19.6.1995	680.00	0.00%	0	0		0.00%	0	0
16.6.1995	680.00	0.00%	0	0		+8.00%	0	0
15.6.1995	680.00	0.00%	0	0		0.00%	0	0
14.6.1995	680.00	0.00%	0	0		0.00%	0	0
13.6.1995	680.00	0.00%	0	0		0.00%	0	0
15.12.1994	227.00	+460.00%	0	0
14.12.1994	217.00	+483.00%	0	0
13.12.1994			0	0
16.11.1994	189.53	-499.00%	0	0
18.11.1994	171.06	-499.00%	0	0
9.12.1994	198.01	+499.00%	0	0
8.12.1994	188.59	+499.00%	0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
9.2.1995	602.00	+487.00%	0	0		-9.00%	0	0
8.2.1995	574.00	+493.00%	0	0		+40.00%	0	0
10.1.1995	274.00	+498.00%	0	0		0.00%	0	0
9.1.1995	261.00	+481.00%	0	0
6.1.1995	249.00	+462.00%	0	0
5.1.1995			0	0
24.1.1995	340.00	+493.00%	0	0		+10.00%	0	0
23.1.1995	324.00	+485.00%	0	0		+10.00%	0	0
20.1.1995	309.00	+474.00%	0	0		+10.00%	0	0
19.1.1995	295.00	+498.00%	0	0		+10.00%	0	0
18.1.1995	281.00	+485.00%	0	0		+10.00%	0	0
17.1.1995	268.00	+468.00%	0	0	304.50	+8.00%	914	3
27.3.1995	665.00	-500.00%	0	0
24.3.1995			0	0
5.4.1995	598.00	+491.00%	0	0		0.00%	0	0
3.4.1995	543.00	-490.00%	0	0		-8.00%	0	0
31.3.1995	571.00	-499.00%	0	0		0.00%	0	0
30.3.1995	601.00	-490.00%	0	0		0.00%	0	0
29.3.1995			0	0		+5.00%	0	0
22.3.1995	682.00	+492.00%	0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
6.2.1995	521.00	+482.00%	0	0	657.00	-9.00%	23 169	35
3.2.1995	497.00	+485.00%	0	0		+7.00%	0	0
2.2.1995	474.00	+486.00%	0	0	684.50	-4.00%	2 054	3
1.2.1995	452.00	+487.00%	0	0		+10.00%	0	0
31.1.1995	431.00	+486.00%	0	0		+10.00%	0	0
30.1.1995	411.00	+484.00%	0	0	588.00	0.00%	7 056	12
27.1.1995	392.00	+481.00%	0	0	588.00	0.00%	4 704	8
26.1.1995	374.00	+476.00%	0	0		+10.00%	0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995	629.00	-498.00%	0	0
3.3.1995	662.00	-488.00%	0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995	696.00	+497.00%	0	0
14.2.1995	663.00	+490.00%	0	0		+10.00%	0	0
13.2.1995			0	0		+10.00%	0	0
1.11.1996	236.00	0.00%	0	0	198.10	+7.08%	396	2
6.11.1996	259.00	0.00%	0	0		-0.02%	0
5.11.1996	259.00	0.00%	0	0		+4.42%	0
13.11.1996	211.00	0.00%	0	0	180.00	0.00%	540	3
12.11.1996	211.00	0.00%	0	0		-4.25%	0
8.11.1996	234.00	0.00%	0	0		0.00%	0
15.11.1996	189.90	0.00%	0	0	162.00	-10.00%	1 620	10
18.12.1996	147.99	0.00%	0	0	170.00	-2.85%	4 760	28
17.12.1996	147.99	0.00%	0	0		-2.77%	0
22.11.1996	228.00	0.00%	0	0		+3.50%	0
21.11.1996	228.00	+9.61%	0	0	150.00	+6.76%	750	5
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›