SAMA RYCHNOV N.KN., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SAMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1995 | 680.00 | 0.00% | 40 800 | 60 | 630.00 | -2.00% | 34 715 | 59 | ||||||
| 16.2.1995 | 780.00 | 0.00% | 28 080 | 36 | ||||||||||
| 10.2.1995 | 632.00 | +498.00% | 7 584 | 12 | 780.00 | -1.00% | 23 400 | 30 | ||||||
| 6.2.1995 | 521.00 | +482.00% | 0 | 0 | 657.00 | -9.00% | 23 169 | 35 | ||||||
| 26.7.1995 | 714.00 | 0.00% | 0 | 0 | 527.00 | +4.00% | 20 553 | 39 | ||||||
| 3.5.1995 | 682.00 | +492.00% | 6 820 | 10 | 620.00 | +2.00% | 11 600 | 19 | ||||||
| 2.9.1996 | 374.00 | +10.00% | 5 610 | 15 | 300.00 | -10.00% | 10 475 | 35 | ||||||
| 26.8.1996 | 377.00 | -9.80% | 3 770 | 10 | 335.00 | +3.00% | 9 933 | 30 | ||||||
| 27.6.1995 | 680.00 | 0.00% | 29 240 | 43 | 642.50 | +9.00% | 9 638 | 15 | ||||||
| 10.7.1995 | 680.00 | 0.00% | 0 | 0 | 504.50 | -5.00% | 7 568 | 15 | ||||||
| 7.4.1995 | 630.00 | +500.00% | 6 930 | 11 | 620.00 | +3.00% | 7 440 | 12 | ||||||
| 30.1.1995 | 411.00 | +484.00% | 0 | 0 | 588.00 | 0.00% | 7 056 | 12 | ||||||
| 2.8.1996 | 450.00 | 0.00% | 0 | 0 | 333.00 | +6.00% | 7 050 | 22 | ||||||
| 6.8.1996 | 405.00 | 0.00% | 0 | 0 | 334.50 | 0.00% | 6 606 | 20 | ||||||
| 18.4.1996 | 349.00 | -0.85% | 17 450 | 50 | 308.00 | +10.00% | 6 160 | 20 | ||||||
| 23.8.1996 | 418.00 | 0.00% | 0 | 0 | 322.20 | +1.00% | 6 122 | 19 | ||||||
| 6.4.1995 | 600.00 | +33.00% | 12 000 | 20 | 600.00 | 0.00% | 6 000 | 10 | ||||||
| 6.6.1996 | 218.00 | +9.60% | 6 540 | 30 | 194.00 | 0.00% | 5 820 | 30 | ||||||
| 24.11.1995 | 286.00 | 0.00% | 0 | 0 | 223.00 | +4.00% | 5 798 | 26 | ||||||
| 3.7.1995 | 691.00 | -2.94% | 10 365 | 15 | 567.50 | 0.00% | 5 675 | 10 | ||||||
| 30.12.1996 | 133.20 | 0.00% | 0 | 0 | 170.00 | 0.00% | 5 610 | 33 | ||||||
| 27.11.1996 | 250.00 | 0.00% | 0 | 0 | 181.00 | +9.69% | 5 068 | 28 | ||||||
| 12.6.1996 | 218.00 | 0.00% | 0 | 0 | 183.00 | -3.00% | 4 941 | 27 | ||||||
| 18.12.1996 | 147.99 | 0.00% | 0 | 0 | 170.00 | -2.85% | 4 760 | 28 | ||||||
| 27.1.1995 | 392.00 | +481.00% | 0 | 0 | 588.00 | 0.00% | 4 704 | 8 | ||||||
| 18.9.1996 | 268.00 | 0.00% | 0 | 0 | 209.00 | -10.00% | 4 598 | 22 | ||||||
| 15.4.1996 | 352.00 | +10.00% | 17 600 | 50 | 280.00 | 0.00% | 4 200 | 15 | ||||||
| 30.4.1996 | 342.00 | 0.00% | 0 | 0 | 260.00 | +5.00% | 4 130 | 16 | ||||||
| 10.4.1996 | 310.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 4 125 | 15 | ||||||
| 23.7.1996 | 445.00 | 0.00% | 0 | 0 | 257.50 | -5.00% | 3 863 | 15 | ||||||
| 28.3.1995 | 632.00 | -496.00% | 31 600 | 50 | 620.00 | -2.00% | 3 720 | 6 | ||||||
| 13.5.1996 | 372.00 | +9.73% | 18 600 | 50 | 300.50 | +7.00% | 3 606 | 12 | ||||||
| 24.4.1996 | 350.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 3 458 | 13 | ||||||
| 12.2.1996 | 323.00 | 0.00% | 0 | 0 | 532.00 | +10.00% | 3 192 | 6 | ||||||
| 26.4.1996 | 345.00 | 0.00% | 0 | 0 | 256.00 | -8.00% | 3 103 | 12 | ||||||
| 23.5.1995 | 700.00 | +218.00% | 6 300 | 9 | 600.00 | -2.00% | 3 000 | 5 | ||||||
| 12.12.1995 | 207.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 000 | 15 | ||||||
| 19.6.1996 | 196.20 | 0.00% | 0 | 0 | 190.00 | 0.00% | 2 850 | 15 | ||||||
| 26.9.1996 | 200.00 | -8.25% | 8 800 | 44 | 189.00 | -9.56% | 2 835 | 15 | ||||||
| 17.4.1996 | 352.00 | 0.00% | 0 | 0 | 280.50 | +10.00% | 2 805 | 10 | ||||||
| 7.5.1996 | 345.00 | 0.00% | 0 | 0 | 269.00 | -5.00% | 2 690 | 10 | ||||||
| 4.7.1995 | 680.00 | -1.59% | 10 200 | 15 | 520.50 | -8.00% | 2 603 | 5 | ||||||
| 29.7.1996 | 420.00 | +4.73% | 8 400 | 20 | 257.50 | -5.00% | 2 575 | 10 | ||||||
| 31.1.1996 | 294.00 | 0.00% | 0 | 0 | 250.00 | +9.00% | 2 491 | 10 | ||||||
| 2.2.1996 | 323.00 | 0.00% | 0 | 0 | 301.00 | +10.00% | 2 408 | 8 | ||||||
| 3.7.1996 | 284.00 | 0.00% | 0 | 0 | 215.50 | +1.00% | 2 371 | 11 | ||||||
| 17.11.1995 | 288.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 250 | 10 | ||||||
| 31.10.1996 | 236.00 | +9.76% | 2 360 | 10 | 185.00 | +5.71% | 2 220 | 12 | ||||||
| 27.11.1995 | 258.00 | -9.79% | 0 | 0 | 232.50 | +4.00% | 2 093 | 9 | ||||||
| 2.2.1995 | 474.00 | +486.00% | 0 | 0 | 684.50 | -4.00% | 2 054 | 3 | ||||||
| 3.12.1996 | 203.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| 15.8.1996 | 380.00 | -5.00% | 5 700 | 15 | 332.50 | -5.00% | 1 995 | 6 | ||||||
| 27.6.1996 | 259.00 | +9.74% | 0 | 0 | 198.20 | +1.00% | 1 982 | 10 | ||||||
| 13.9.1995 | 408.00 | 0.00% | 0 | 0 | 428.00 | 0.00% | 1 712 | 4 | ||||||
| 26.3.1996 | 234.00 | 0.00% | 0 | 0 | 169.50 | -4.00% | 1 695 | 10 | ||||||
| 27.3.1996 | 234.00 | 0.00% | 0 | 0 | 166.50 | -2.00% | 1 665 | 10 | ||||||
| 13.8.1996 | 400.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 1 663 | 5 | ||||||
| 24.4.1995 | 0 | 0 | 541.50 | -10.00% | 1 625 | 3 | ||||||||
| 15.11.1996 | 189.90 | 0.00% | 0 | 0 | 162.00 | -10.00% | 1 620 | 10 | ||||||
| 22.8.1996 | 418.00 | +10.00% | 4 180 | 10 | 320.00 | 0.00% | 1 600 | 5 | ||||||
| 30.7.1996 | 420.00 | 0.00% | 0 | 0 | 251.50 | -2.00% | 1 509 | 6 | ||||||
| 8.8.1996 | 400.00 | -1.23% | 8 000 | 20 | 298.00 | -10.00% | 1 490 | 5 | ||||||
| 29.4.1996 | 342.00 | -0.86% | 20 520 | 60 | 246.50 | -5.00% | 1 479 | 6 | ||||||
| 21.3.1996 | 213.00 | +9.66% | 9 159 | 43 | 146.00 | -9.00% | 1 460 | 10 | ||||||
| 3.5.1996 | 345.00 | 0.00% | 0 | 0 | 283.00 | +10.00% | 1 415 | 5 | ||||||
| 25.7.1996 | 401.00 | -9.88% | 8 020 | 20 | 270.60 | 0.00% | 1 353 | 5 | ||||||
| 2.5.1996 | 345.00 | +0.87% | 34 500 | 100 | 258.00 | 0.00% | 1 290 | 5 | ||||||
| 23.11.1995 | 286.00 | +10.00% | 13 442 | 47 | 220.00 | -3.00% | 1 287 | 6 | ||||||
| 16.4.1996 | 352.00 | 0.00% | 0 | 0 | 256.00 | -9.00% | 1 280 | 5 | ||||||
| 15.11.1995 | 262.00 | 0.00% | 0 | 0 | 212.50 | -1.00% | 1 275 | 6 | ||||||
| 20.11.1995 | 260.00 | -9.72% | 0 | 0 | 226.50 | +1.00% | 1 133 | 5 | ||||||
| 16.11.1995 | 288.00 | +9.92% | 0 | 0 | 225.00 | +6.00% | 1 125 | 5 | ||||||
| 26.1.1996 | 268.00 | 0.00% | 0 | 0 | 199.00 | -2.00% | 995 | 5 | ||||||
| 17.1.1995 | 268.00 | +468.00% | 0 | 0 | 304.50 | +8.00% | 914 | 3 | ||||||
| 5.12.1996 | 182.70 | -10.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
| 22.4.1996 | 350.00 | +0.28% | 17 500 | 50 | 279.00 | 0.00% | 837 | 3 | ||||||
| 18.1.1996 | 271.00 | +9.71% | 0 | 0 | 197.00 | +5.00% | 788 | 4 | ||||||
| 21.11.1996 | 228.00 | +9.61% | 0 | 0 | 150.00 | +6.76% | 750 | 5 | ||||||
| 15.7.1996 | 369.00 | +9.82% | 0 | 0 | 236.00 | 0.00% | 708 | 3 | ||||||
| 14.11.1995 | 262.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 642 | 3 | ||||||
| 4.11.1996 | 259.00 | +9.74% | 777 | 3 | 199.90 | +0.90% | 600 | 3 | ||||||
| 13.11.1996 | 211.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
| 24.10.1996 | 215.00 | +9.58% | 1 935 | 9 | 165.00 | 0.00% | 495 | 3 | ||||||
| 1.11.1996 | 236.00 | 0.00% | 0 | 0 | 198.10 | +7.08% | 396 | 2 | ||||||
| 20.8.1996 | 380.00 | 0.00% | 0 | 0 | 335.00 | -4.00% | 335 | 1 | ||||||
| 19.8.1996 | 380.00 | 0.00% | 5 700 | 15 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 380.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.8.1996 | 400.00 | 0.00% | 6 000 | 15 | +7.00% | 0 | 0 | |||||||
| 9.8.1996 | 400.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.8.1996 | 400.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.8.1996 | 380.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 30.8.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 340.00 | -9.81% | 5 100 | 15 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 445.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.7.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 445.00 | +9.87% | 4 450 | 10 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 405.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.7.1996 | 405.00 | +9.75% | 6 075 | 15 | +5.00% | 0 | 0 | |||||||
| 17.7.1996 | 369.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.7.1996 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 405.00 | -10.00% | 8 100 | 20 | +3.00% | 0 | 0 | |||||||
| 31.12.1996 | 133.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1996 | 450.00 | +7.14% | 9 000 | 20 | +10.00% | 0 | 0 | |||||||
| 31.7.1996 | 420.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.7.1996 | 336.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.7.1996 | 336.00 | +9.80% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 10.7.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 306.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.7.1996 | 306.00 | +9.67% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.7.1996 | 279.00 | -1.76% | 5 580 | 20 | +2.00% | 0 | 0 | |||||||
| 2.7.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 284.00 | +9.65% | 2 840 | 10 | +2.00% | 0 | 0 | |||||||
| 28.6.1996 | 259.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.6.1996 | 236.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 25.6.1996 | 236.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.6.1996 | 236.00 | +9.76% | 2 596 | 11 | -1.00% | 0 | 0 | |||||||
| 21.6.1996 | 215.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.6.1996 | 215.00 | +9.58% | 3 870 | 18 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 196.20 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.6.1996 | 218.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.6.1996 | 218.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 5.6.1996 | 198.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 198.90 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 3.6.1996 | 198.90 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 31.5.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 221.00 | -9.79% | 4 420 | 20 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 245.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.5.1996 | 245.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 27.5.1996 | 245.00 | -9.92% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 24.5.1996 | 272.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 272.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 302.00 | -9.85% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 17.5.1996 | 335.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 16.5.1996 | 335.00 | -9.94% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.5.1996 | 372.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 372.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.10.1996 | 196.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 196.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 196.20 | -10.00% | 1 962 | 10 | 0.00 | -9.68% | 0 | 0 | ||||||
| 18.10.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 218.00 | -9.91% | 2 180 | 10 | +4.72% | 0 | 0 | |||||||
| 16.10.1996 | 242.00 | 0.00% | 0 | 0 | -2.51% | 0 | 0 | |||||||
| 15.10.1996 | 242.00 | 0.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
| 14.10.1996 | 242.00 | +10.00% | 2 420 | 10 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 220.00 | 0.00% | 0 | 0 | -0.02% | 0 | 0 | |||||||
| 7.10.1996 | 220.00 | 0.00% | 0 | 0 | -0.55% | 0 | 0 | |||||||
| 4.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 220.00 | +10.00% | 1 320 | 6 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1996 | 215.00 | 0.00% | 0 | 0 | 0.00 | -2.17% | 0 | 0 | ||||||
| 29.10.1996 | 215.00 | 0.00% | 0 | 0 | 0.00 | +3.53% | 0 | 0 | ||||||
| 25.10.1996 | 215.00 | 0.00% | 0 | 0 | 0.00 | +4.72% | 0 | 0 | ||||||
| 25.9.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 218.00 | -9.91% | 6 104 | 28 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 242.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.9.1996 | 268.00 | -9.76% | 2 680 | 10 | -10.00% | 0 | 0 | |||||||
| 13.9.1996 | 297.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.9.1996 | 297.00 | -9.72% | 2 970 | 10 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 329.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.9.1996 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 329.00 | -9.86% | 3 290 | 10 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 365.00 | -2.40% | 4 380 | 12 | +3.00% | 0 | 0 | |||||||
| 4.9.1996 | 374.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 374.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.11.1996 | 211.00 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
| 11.11.1996 | 211.00 | -9.82% | 2 110 | 10 | -9.91% | 0 | ||||||||
| 8.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 234.00 | -9.65% | 2 340 | 10 | 0.00% | 0 | ||||||||
| 6.11.1996 | 259.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| 5.11.1996 | 259.00 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
| 4.12.1996 | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 14.11.1996 | 189.90 | -10.00% | 1 899 | 10 | 0.00% | 0 | ||||||||
| 20.11.1996 | 208.00 | 0.00% | 0 | 0 | -3.76% | 0 | ||||||||
| 19.11.1996 | 208.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 18.11.1996 | 208.00 | +9.53% | 2 080 | 10 | 0.00% | 0 | ||||||||
| 26.11.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 250.00 | +9.64% | 2 500 | 10 | +6.28% | 0 | ||||||||
| 22.11.1996 | 228.00 | 0.00% | 0 | 0 | +3.50% | 0 | ||||||||
| 2.12.1996 | 203.00 | -9.77% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 225.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| 28.11.1996 | 225.00 | -10.00% | 0 | 0 | +7.72% | 0 | ||||||||
| 27.12.1996 | 133.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 133.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 133.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
