SAMA RYCHNOV N.KN., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SAMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.2.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 242.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 242.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 323.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.2.1996 | 323.00 | 0.00% | 0 | 0 | 532.00 | +10.00% | 3 192 | 6 | ||||||
9.2.1996 | 323.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.2.1996 | 323.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.2.1996 | 323.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 323.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.2.1996 | 323.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.2.1996 | 323.00 | 0.00% | 0 | 0 | 301.00 | +10.00% | 2 408 | 8 | ||||||
8.3.1996 | 218.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.3.1996 | 196.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.3.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 213.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.3.1996 | 194.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.3.1996 | 194.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 282.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.4.1996 | 282.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.3.1996 | 257.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.3.1996 | 234.00 | 0.00% | 0 | 0 | 166.50 | -2.00% | 1 665 | 10 | ||||||
26.3.1996 | 234.00 | 0.00% | 0 | 0 | 169.50 | -4.00% | 1 695 | 10 | ||||||
7.8.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 405.00 | 0.00% | 0 | 0 | 334.50 | 0.00% | 6 606 | 20 | ||||||
2.8.1996 | 450.00 | 0.00% | 0 | 0 | 333.00 | +6.00% | 7 050 | 22 | ||||||
14.8.1996 | 400.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 400.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 1 663 | 5 | ||||||
12.8.1996 | 400.00 | 0.00% | 6 000 | 15 | +7.00% | 0 | 0 | |||||||
9.8.1996 | 400.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1996 | 445.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.7.1996 | 445.00 | 0.00% | 0 | 0 | 257.50 | -5.00% | 3 863 | 15 | ||||||
31.7.1996 | 420.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.7.1996 | 420.00 | 0.00% | 0 | 0 | 251.50 | -2.00% | 1 509 | 6 | ||||||
19.7.1996 | 405.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 374.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 374.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 189.90 | 0.00% | 0 | 0 | 162.00 | -10.00% | 1 620 | 10 | ||||||
30.8.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 418.00 | 0.00% | 0 | 0 | 322.20 | +1.00% | 6 122 | 19 | ||||||
28.8.1996 | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 380.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.8.1996 | 380.00 | 0.00% | 0 | 0 | 335.00 | -4.00% | 335 | 1 | ||||||
19.8.1996 | 380.00 | 0.00% | 5 700 | 15 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 380.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 284.00 | 0.00% | 0 | 0 | 215.50 | +1.00% | 2 371 | 11 | ||||||
2.7.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 369.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 336.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.7.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 306.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1996 | 259.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 236.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.6.1996 | 236.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.6.1996 | 215.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.5.1996 | 245.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 245.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
31.5.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 196.20 | 0.00% | 0 | 0 | 190.00 | 0.00% | 2 850 | 15 | ||||||
18.6.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 198.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 198.90 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.6.1996 | 218.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.6.1996 | 218.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.6.1996 | 218.00 | 0.00% | 0 | 0 | 183.00 | -3.00% | 4 941 | 27 | ||||||
11.6.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 218.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.9.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 268.00 | 0.00% | 0 | 0 | 209.00 | -10.00% | 4 598 | 22 | ||||||
17.9.1996 | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.9.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 329.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.9.1996 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 297.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.10.1996 | 242.00 | 0.00% | 0 | 0 | -2.51% | 0 | 0 | |||||||
15.10.1996 | 242.00 | 0.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
11.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 220.00 | 0.00% | 0 | 0 | -0.02% | 0 | 0 | |||||||
7.10.1996 | 220.00 | 0.00% | 0 | 0 | -0.55% | 0 | 0 | |||||||
4.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 215.00 | 0.00% | 0 | 0 | 0.00 | -2.17% | 0 | 0 | ||||||
29.10.1996 | 215.00 | 0.00% | 0 | 0 | 0.00 | +3.53% | 0 | 0 | ||||||
25.10.1996 | 215.00 | 0.00% | 0 | 0 | 0.00 | +4.72% | 0 | 0 | ||||||
1.11.1996 | 236.00 | 0.00% | 0 | 0 | 198.10 | +7.08% | 396 | 2 | ||||||
23.10.1996 | 196.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 196.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1996 | 259.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
5.11.1996 | 259.00 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
8.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 211.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
12.11.1996 | 211.00 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
27.11.1996 | 250.00 | 0.00% | 0 | 0 | 181.00 | +9.69% | 5 068 | 28 | ||||||
26.11.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 228.00 | 0.00% | 0 | 0 | +3.50% | 0 | ||||||||
20.11.1996 | 208.00 | 0.00% | 0 | 0 | -3.76% | 0 | ||||||||
19.11.1996 | 208.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
29.11.1996 | 225.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
4.12.1996 | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
3.12.1996 | 203.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
18.12.1996 | 147.99 | 0.00% | 0 | 0 | 170.00 | -2.85% | 4 760 | 28 | ||||||
17.12.1996 | 147.99 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
6.12.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 164.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 164.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 164.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 164.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 133.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 133.20 | 0.00% | 0 | 0 | 170.00 | 0.00% | 5 610 | 33 | ||||||
27.12.1996 | 133.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 133.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 133.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.7.1995 | 714.00 | 0.00% | 0 | 0 | 527.00 | +4.00% | 20 553 | 39 | ||||||
25.7.1995 | 714.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 714.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 680.00 | 0.00% | 17 680 | 26 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 680.00 | 0.00% | 0 | 0 | 504.50 | -5.00% | 7 568 | 15 | ||||||
7.6.1995 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 665.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 700.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.6.1995 | 700.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.6.1995 | 680.00 | 0.00% | 29 240 | 43 | 642.50 | +9.00% | 9 638 | 15 | ||||||
26.6.1995 | 680.00 | 0.00% | 40 800 | 60 | 630.00 | -2.00% | 34 715 | 59 | ||||||
23.6.1995 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 680.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.6.1995 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 476.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 476.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 476.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 476.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 476.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 408.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 408.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 408.00 | 0.00% | 0 | 0 | 428.00 | 0.00% | 1 712 | 4 | ||||||
12.9.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 408.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.9.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 650.00 | 0.00% | 15 600 | 24 | ||||||||||
10.10.1994 | 255.00 | 0.00% | 1 530 | 6 | ||||||||||
27.9.1994 | 255.00 | 0.00% | 765 | 3 | ||||||||||
4.11.1994 | 244.00 | 0.00% | 4 636 | 19 | ||||||||||
19.10.1993 | 560.00 | 0.00% | 4 480 | 8 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
22.4.1996 | 350.00 | +0.28% | 17 500 | 50 | 279.00 | 0.00% | 837 | 3 | ||||||
2.5.1996 | 345.00 | +0.87% | 34 500 | 100 | 258.00 | 0.00% | 1 290 | 5 | ||||||
15.2.1996 | 330.00 | +2.16% | 15 510 | 47 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 680.00 | +2.25% | 4 080 | 6 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 320.00 | +3.22% | 16 000 | 50 | +2.00% | 0 | 0 | |||||||
29.7.1996 | 420.00 | +4.73% | 8 400 | 20 | 257.50 | -5.00% | 2 575 | 10 | ||||||
9.8.1995 | 476.00 | +4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1995 | 389.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 408.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 749.00 | +4.90% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 714.00 | +5.00% | 16 422 | 23 | -2.00% | 0 | 0 | |||||||
21.7.1995 | 714.00 | +5.00% | 7 854 | 11 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 450.00 | +7.14% | 9 000 | 20 | +10.00% | 0 | 0 | |||||||
11.12.1995 | 207.00 | +9.52% | 20 700 | 100 | 0.00% | 0 | 0 | |||||||
|