SAMA RYCHNOV N.KN., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SAMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.1995 | 574.00 | +493.00% | 0 | 0 | +40.00% | 0 | 0 | |||||||
1.2.1995 | 452.00 | +487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.1.1995 | 431.00 | +486.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.2.1995 | 663.00 | +490.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
2.5.1995 | 650.00 | -30.00% | 11 700 | 18 | +10.00% | 0 | 0 | |||||||
26.1.1995 | 374.00 | +476.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.1.1995 | 357.00 | +500.00% | 3 213 | 9 | +10.00% | 0 | 0 | |||||||
24.1.1995 | 340.00 | +493.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.1.1995 | 324.00 | +485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.1.1995 | 309.00 | +474.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.1.1995 | 295.00 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.1.1995 | 281.00 | +485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.1.1995 | 256.00 | -483.00% | 1 024 | 4 | +10.00% | 0 | 0 | |||||||
9.8.1996 | 400.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1996 | 450.00 | +7.14% | 9 000 | 20 | +10.00% | 0 | 0 | |||||||
31.7.1996 | 420.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.5.1996 | 372.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.5.1996 | 345.00 | 0.00% | 0 | 0 | 283.00 | +10.00% | 1 415 | 5 | ||||||
18.4.1996 | 349.00 | -0.85% | 17 450 | 50 | 308.00 | +10.00% | 6 160 | 20 | ||||||
17.4.1996 | 352.00 | 0.00% | 0 | 0 | 280.50 | +10.00% | 2 805 | 10 | ||||||
2.4.1996 | 282.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.4.1996 | 282.00 | +9.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.3.1996 | 257.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 234.00 | +9.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.3.1996 | 213.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.2.1996 | 323.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.2.1996 | 323.00 | 0.00% | 0 | 0 | 532.00 | +10.00% | 3 192 | 6 | ||||||
9.2.1996 | 323.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.2.1996 | 323.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.2.1996 | 323.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 323.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.2.1996 | 323.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.2.1996 | 323.00 | 0.00% | 0 | 0 | 301.00 | +10.00% | 2 408 | 8 | ||||||
1.2.1996 | 323.00 | +9.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.1.1996 | 294.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1996 | 250.00 | 0.00% | 0 | 0 | 181.00 | +9.69% | 5 068 | 28 | ||||||
31.1.1996 | 294.00 | 0.00% | 0 | 0 | 250.00 | +9.00% | 2 491 | 10 | ||||||
28.3.1996 | 257.00 | +9.82% | 2 313 | 9 | +9.00% | 0 | 0 | |||||||
27.6.1995 | 680.00 | 0.00% | 29 240 | 43 | 642.50 | +9.00% | 9 638 | 15 | ||||||
16.6.1995 | 680.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.1.1995 | 268.00 | +468.00% | 0 | 0 | 304.50 | +8.00% | 914 | 3 | ||||||
28.11.1996 | 225.00 | -10.00% | 0 | 0 | +7.72% | 0 | ||||||||
1.11.1996 | 236.00 | 0.00% | 0 | 0 | 198.10 | +7.08% | 396 | 2 | ||||||
12.8.1996 | 400.00 | 0.00% | 6 000 | 15 | +7.00% | 0 | 0 | |||||||
13.5.1996 | 372.00 | +9.73% | 18 600 | 50 | 300.50 | +7.00% | 3 606 | 12 | ||||||
3.2.1995 | 497.00 | +485.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.11.1996 | 228.00 | +9.61% | 0 | 0 | 150.00 | +6.76% | 750 | 5 | ||||||
25.11.1996 | 250.00 | +9.64% | 2 500 | 10 | +6.28% | 0 | ||||||||
2.8.1996 | 450.00 | 0.00% | 0 | 0 | 333.00 | +6.00% | 7 050 | 22 | ||||||
16.11.1995 | 288.00 | +9.92% | 0 | 0 | 225.00 | +6.00% | 1 125 | 5 | ||||||
31.10.1996 | 236.00 | +9.76% | 2 360 | 10 | 185.00 | +5.71% | 2 220 | 12 | ||||||
24.7.1996 | 445.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 380.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 400.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 405.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1996 | 405.00 | +9.75% | 6 075 | 15 | +5.00% | 0 | 0 | |||||||
17.7.1996 | 369.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.7.1996 | 306.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1996 | 259.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.1.1996 | 271.00 | +9.71% | 0 | 0 | 197.00 | +5.00% | 788 | 4 | ||||||
30.4.1996 | 342.00 | 0.00% | 0 | 0 | 260.00 | +5.00% | 4 130 | 16 | ||||||
25.4.1996 | 345.00 | -1.42% | 17 250 | 50 | +5.00% | 0 | 0 | |||||||
9.4.1996 | 310.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.4.1996 | 310.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 282.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.1.1996 | 294.00 | +9.70% | 4 116 | 14 | +5.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
10.4.1995 | 599.00 | -492.00% | 2 995 | 5 | +5.00% | 0 | 0 | |||||||
25.10.1996 | 215.00 | 0.00% | 0 | 0 | 0.00 | +4.72% | 0 | 0 | ||||||
17.10.1996 | 218.00 | -9.91% | 2 180 | 10 | +4.72% | 0 | 0 | |||||||
5.11.1996 | 259.00 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
25.6.1996 | 236.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.7.1996 | 336.00 | +9.80% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.6.1996 | 196.20 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.6.1996 | 218.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.3.1996 | 196.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.5.1996 | 339.00 | -1.73% | 16 950 | 50 | +4.00% | 0 | 0 | |||||||
27.11.1995 | 258.00 | -9.79% | 0 | 0 | 232.50 | +4.00% | 2 093 | 9 | ||||||
24.11.1995 | 286.00 | 0.00% | 0 | 0 | 223.00 | +4.00% | 5 798 | 26 | ||||||
26.7.1995 | 714.00 | 0.00% | 0 | 0 | 527.00 | +4.00% | 20 553 | 39 | ||||||
29.10.1996 | 215.00 | 0.00% | 0 | 0 | 0.00 | +3.53% | 0 | 0 | ||||||
22.11.1996 | 228.00 | 0.00% | 0 | 0 | +3.50% | 0 | ||||||||
26.6.1996 | 236.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.7.1996 | 306.00 | +9.67% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.8.1996 | 377.00 | -9.80% | 3 770 | 10 | 335.00 | +3.00% | 9 933 | 30 | ||||||
5.9.1996 | 365.00 | -2.40% | 4 380 | 12 | +3.00% | 0 | 0 | |||||||
5.8.1996 | 405.00 | -10.00% | 8 100 | 20 | +3.00% | 0 | 0 | |||||||
14.12.1995 | 227.00 | +9.66% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.1.1996 | 244.00 | -9.96% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.4.1995 | 630.00 | +500.00% | 6 930 | 11 | 620.00 | +3.00% | 7 440 | 12 | ||||||
29.11.1996 | 225.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
4.7.1996 | 279.00 | -1.76% | 5 580 | 20 | +2.00% | 0 | 0 | |||||||
1.7.1996 | 284.00 | +9.65% | 2 840 | 10 | +2.00% | 0 | 0 | |||||||
11.4.1996 | 320.00 | +3.22% | 16 000 | 50 | +2.00% | 0 | 0 | |||||||
15.12.1995 | 227.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.5.1995 | 682.00 | +492.00% | 6 820 | 10 | 620.00 | +2.00% | 11 600 | 19 | ||||||
7.7.1995 | +2.00% | 0 | 0 | |||||||||||
28.4.1995 | 652.00 | -495.00% | 6 520 | 10 | +1.00% | 0 | 0 | |||||||
21.12.1995 | +1.00% | 0 | 0 | |||||||||||
20.11.1995 | 260.00 | -9.72% | 0 | 0 | 226.50 | +1.00% | 1 133 | 5 | ||||||
27.6.1996 | 259.00 | +9.74% | 0 | 0 | 198.20 | +1.00% | 1 982 | 10 | ||||||
3.7.1996 | 284.00 | 0.00% | 0 | 0 | 215.50 | +1.00% | 2 371 | 11 | ||||||
23.8.1996 | 418.00 | 0.00% | 0 | 0 | 322.20 | +1.00% | 6 122 | 19 | ||||||
4.11.1996 | 259.00 | +9.74% | 777 | 3 | 199.90 | +0.90% | 600 | 3 | ||||||
8.11.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 234.00 | -9.65% | 2 340 | 10 | 0.00% | 0 | ||||||||
14.11.1996 | 189.90 | -10.00% | 1 899 | 10 | 0.00% | 0 | ||||||||
13.11.1996 | 211.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
26.11.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 208.00 | +9.53% | 2 080 | 10 | 0.00% | 0 | ||||||||
3.12.1996 | 203.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
2.12.1996 | 203.00 | -9.77% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 133.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 133.20 | 0.00% | 0 | 0 | 170.00 | 0.00% | 5 610 | 33 | ||||||
27.12.1996 | 133.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 133.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 133.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 133.20 | -9.99% | 4 396 | 33 | 0.00% | 0 | ||||||||
16.12.1996 | 147.99 | -9.99% | 2 220 | 15 | 0.00% | 0 | ||||||||
13.12.1996 | 164.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 164.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 164.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 164.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 164.43 | -10.00% | 10 524 | 64 | 0.00% | 0 | ||||||||
6.12.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 182.70 | -10.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
24.10.1996 | 215.00 | +9.58% | 1 935 | 9 | 165.00 | 0.00% | 495 | 3 | ||||||
23.10.1996 | 196.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 196.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1996 | 242.00 | +10.00% | 2 420 | 10 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 220.00 | +10.00% | 1 320 | 6 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 297.00 | -9.72% | 2 970 | 10 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 329.00 | -9.86% | 3 290 | 10 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 218.00 | -9.91% | 6 104 | 28 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 242.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 418.00 | +10.00% | 4 180 | 10 | 320.00 | 0.00% | 1 600 | 5 | ||||||
4.9.1996 | 374.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 374.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 340.00 | -9.81% | 5 100 | 15 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 377.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 405.00 | 0.00% | 0 | 0 | 334.50 | 0.00% | 6 606 | 20 | ||||||
19.8.1996 | 380.00 | 0.00% | 5 700 | 15 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 401.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 401.00 | -9.88% | 8 020 | 20 | 270.60 | 0.00% | 1 353 | 5 | ||||||
2.7.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 369.00 | +9.82% | 0 | 0 | 236.00 | 0.00% | 708 | 3 | ||||||
22.7.1996 | 445.00 | +9.87% | 4 450 | 10 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 215.00 | +9.58% | 3 870 | 18 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 196.20 | 0.00% | 0 | 0 | 190.00 | 0.00% | 2 850 | 15 | ||||||
18.6.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 218.00 | +9.60% | 6 540 | 30 | 194.00 | 0.00% | 5 820 | 30 | ||||||
5.6.1996 | 198.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 221.00 | -9.79% | 4 420 | 20 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 288.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 2 250 | 10 | ||||||
10.11.1995 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 274.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 288.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 164.00 | -0.26% | 3 608 | 22 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 164.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 182.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 203.00 | -9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 318.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 334.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 351.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 369.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 388.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|