SAMA RYCHNOV N.KN., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SAMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 29.6.1995 | 749.00 | +4.90% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.5.1995 | 735.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 714.00 | 0.00% | 0 | 0 | 527.00 | +4.00% | 20 553 | 39 | ||||||
| 25.7.1995 | 714.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 714.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 714.00 | +5.00% | 7 854 | 11 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 714.00 | +5.00% | 16 422 | 23 | -2.00% | 0 | 0 | |||||||
| 30.6.1995 | 712.00 | -4.93% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.6.1995 | 700.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.6.1995 | 700.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.5.1995 | 700.00 | +14.00% | 700 | 1 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 700.00 | +218.00% | 6 300 | 9 | 600.00 | -2.00% | 3 000 | 5 | ||||||
| 23.3.1995 | 700.00 | +263.00% | 7 000 | 10 | ||||||||||
| 30.5.1995 | 699.00 | -489.00% | 6 990 | 10 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 699.00 | +495.00% | 3 495 | 5 | 0.00% | 0 | 0 | |||||||
| 24.2.1995 | 696.00 | +497.00% | 0 | 0 | ||||||||||
| 3.7.1995 | 691.00 | -2.94% | 10 365 | 15 | 567.50 | 0.00% | 5 675 | 10 | ||||||
| 26.4.1995 | 686.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 685.00 | +223.00% | 9 590 | 14 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
