SAMA RYCHNOV N.KN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.1994 | 197.97 | +999.00% | 0 | 0 | ||||||||||
| 23.8.1994 | 179.98 | +999.00% | 4 500 | 25 | ||||||||||
| 4.8.1994 | 184.43 | +999.00% | 1 844 | 10 | ||||||||||
| 21.4.1994 | 267.00 | +987.00% | 0 | 0 | ||||||||||
| 5.9.1994 | 245.00 | +986.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 293.00 | +973.00% | 5 567 | 19 | ||||||||||
| 29.8.1994 | 217.00 | +961.00% | 0 | 0 | ||||||||||
| 9.8.1994 | 202.00 | +952.00% | 2 020 | 10 | ||||||||||
| 14.6.1994 | 207.00 | +952.00% | 2 070 | 10 | ||||||||||
| 26.5.1995 | 735.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 630.00 | +500.00% | 6 930 | 11 | 620.00 | +3.00% | 7 440 | 12 | ||||||
| 25.1.1995 | 357.00 | +500.00% | 3 213 | 9 | +10.00% | 0 | 0 | |||||||
| 7.2.1995 | 547.00 | +499.00% | 6 017 | 11 | -6.00% | 0 | 0 | |||||||
| 9.12.1994 | 198.01 | +499.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 188.59 | +499.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 179.61 | +499.00% | 3 592 | 20 | ||||||||||
| 13.4.1995 | 569.00 | +498.00% | 2 276 | 4 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 632.00 | +498.00% | 7 584 | 12 | 780.00 | -1.00% | 23 400 | 30 | ||||||
| 19.1.1995 | 295.00 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.1.1995 | 274.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
