SAMA RYCHNOV N.KN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1995 | 654.00 | +497.00% | 3 924 | 6 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 570.00 | +497.00% | 3 420 | 6 | 0.00% | 0 | 0 | |||||||
| 24.2.1995 | 696.00 | +497.00% | 0 | 0 | ||||||||||
| 16.5.1995 | 699.00 | +495.00% | 3 495 | 5 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 680.00 | +493.00% | 6 800 | 10 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 574.00 | +493.00% | 0 | 0 | +40.00% | 0 | 0 | |||||||
| 24.1.1995 | 340.00 | +493.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.5.1995 | 682.00 | +492.00% | 6 820 | 10 | 620.00 | +2.00% | 11 600 | 19 | ||||||
| 14.4.1995 | 597.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 682.00 | +492.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 598.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.2.1995 | 663.00 | +490.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.4.1995 | 686.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 666.00 | +488.00% | 6 660 | 10 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 623.00 | +488.00% | 6 230 | 10 | -8.00% | 0 | 0 | |||||||
| 9.2.1995 | 602.00 | +487.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.2.1995 | 452.00 | +487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.5.1995 | 668.00 | +486.00% | 668 | 1 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 474.00 | +486.00% | 0 | 0 | 684.50 | -4.00% | 2 054 | 3 | ||||||
| 31.1.1995 | 431.00 | +486.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
