SAMA RYCHNOV N.KN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1995 | -23.00% | 0 | 0 | |||||||||||
| 15.2.1995 | -17.00% | 0 | 0 | |||||||||||
| 4.12.1996 | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 15.11.1996 | 189.90 | 0.00% | 0 | 0 | 162.00 | -10.00% | 1 620 | 10 | ||||||
| 18.9.1996 | 268.00 | 0.00% | 0 | 0 | 209.00 | -10.00% | 4 598 | 22 | ||||||
| 17.9.1996 | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.9.1996 | 268.00 | -9.76% | 2 680 | 10 | -10.00% | 0 | 0 | |||||||
| 2.9.1996 | 374.00 | +10.00% | 5 610 | 15 | 300.00 | -10.00% | 10 475 | 35 | ||||||
| 8.8.1996 | 400.00 | -1.23% | 8 000 | 20 | 298.00 | -10.00% | 1 490 | 5 | ||||||
| 29.5.1996 | 245.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1996 | 272.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1996 | 349.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.3.1996 | 194.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.3.1996 | 194.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.3.1996 | 218.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.3.1996 | 242.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.3.1996 | 242.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.3.1996 | 242.00 | -9.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.3.1996 | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.2.1996 | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
