BVV BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BVV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.8.1995 | 2 420.00 | +0.83% | 33 880 | 14 | 2 350.00 | -2.00% | 6 953 | 3 | ||||||
| 21.7.1995 | 2 420.00 | +0.83% | 205 700 | 85 | 2 350.00 | +8.00% | 2 350 | 1 | ||||||
| 3.8.1995 | 2 440.00 | +0.82% | 9 760 | 4 | 2 530.00 | +10.00% | 7 560 | 3 | ||||||
| 14.5.1996 | 3 730.00 | +0.81% | 839 250 | 225 | 3 680.00 | +2.00% | 36 560 | 10 | ||||||
| 16.5.1996 | 3 830.00 | +0.78% | 241 290 | 63 | 3 700.20 | +3.00% | 85 166 | 23 | ||||||
| 28.11.1995 | 2 710.00 | +0.74% | 81 300 | 30 | 2 700.00 | -1.00% | 29 700 | 11 | ||||||
| 13.6.1996 | 4 055.00 | +0.74% | 105 430 | 26 | 4 006.10 | 0.00% | 56 045 | 14 | ||||||
| 6.9.1996 | 4 280.00 | +0.70% | 192 600 | 45 | 4 155.10 | -3.00% | 66 269 | 16 | ||||||
| 8.1.1996 | 2 840.00 | +0.70% | 93 720 | 33 | ||||||||||
| 23.1.1996 | 2 975.00 | +0.67% | 104 125 | 35 | 2 925.50 | +1.00% | 46 563 | 16 | ||||||
| 16.10.1996 | 3 906.00 | +0.67% | 54 684 | 14 | 3 837.00 | -2.30% | 26 857 | 7 | ||||||
| 13.6.1995 | 2 240.00 | +0.67% | 49 280 | 22 | 2 105.00 | -3.00% | 12 110 | 6 | ||||||
| 15.6.1995 | 2 275.00 | +0.66% | 79 625 | 35 | 2 200.00 | +1.00% | 10 875 | 5 | ||||||
| 17.10.1996 | 3 932.00 | +0.66% | 121 892 | 31 | 3 850.00 | +0.93% | 38 727 | 10 | ||||||
| 8.7.1996 | 4 533.00 | +0.66% | 40 797 | 9 | 4 512.60 | 0.00% | 76 675 | 17 | ||||||
| 4.3.1996 | 3 845.00 | +0.65% | 576 750 | 150 | 3 935.00 | +2.00% | 349 000 | 89 | ||||||
| 16.6.1995 | 2 290.00 | +0.65% | 54 960 | 24 | 2 090.00 | -4.00% | 2 090 | 1 | ||||||
| 3.9.1996 | 4 217.00 | +0.64% | 54 821 | 13 | 3 971.00 | -5.00% | 23 826 | 6 | ||||||
| 8.10.1996 | 4 089.00 | +0.63% | 8 178 | 2 | 4 076.60 | +0.90% | 40 766 | 10 | ||||||
| 16.7.1996 | 4 813.00 | +0.62% | 471 674 | 98 | 4 757.10 | 0.00% | 169 798 | 36 | ||||||
| 1.2.1996 | 3 245.00 | +0.62% | 184 965 | 57 | 3 300.00 | +4.00% | 258 208 | 79 | ||||||
| 9.7.1996 | 4 561.00 | +0.61% | 196 123 | 43 | 4 513.70 | 0.00% | 217 313 | 48 | ||||||
| 9.9.1996 | 4 306.00 | +0.60% | 38 754 | 9 | 4 288.00 | +3.00% | 55 392 | 13 | ||||||
| 5.9.1996 | 4 250.00 | +0.59% | 280 500 | 66 | 4 250.00 | +4.00% | 63 925 | 15 | ||||||
| 26.11.1996 | 3 370.00 | +0.59% | 101 100 | 30 | 3 105.00 | +5.38% | 25 924 | 8 | ||||||
| 25.8.1995 | 2 540.00 | +0.59% | 30 480 | 12 | 2 402.50 | -3.00% | 4 805 | 2 | ||||||
| 17.9.1996 | 4 310.00 | +0.58% | 103 440 | 24 | 4 212.50 | -1.00% | 25 298 | 6 | ||||||
| 15.7.1996 | 4 783.00 | +0.58% | 220 018 | 46 | 4 774.00 | +1.00% | 42 417 | 9 | ||||||
| 28.5.1996 | 4 275.00 | +0.58% | 440 325 | 103 | 4 205.90 | +1.00% | 252 205 | 60 | ||||||
| 2.5.1996 | 3 520.00 | +0.57% | 73 920 | 21 | 3 541.30 | +1.00% | 102 183 | 29 | ||||||
| 14.2.1996 | 3 165.00 | +0.47% | 250 035 | 79 | 3 151.10 | 0.00% | 137 246 | 43 | ||||||
| 19.6.1996 | 4 235.00 | +0.47% | 431 970 | 102 | 4 250.00 | +1.00% | 92 709 | 22 | ||||||
| 30.5.1996 | 4 315.00 | +0.46% | 435 815 | 101 | 4 250.00 | 0.00% | 139 794 | 33 | ||||||
| 29.5.1996 | 4 295.00 | +0.46% | 584 120 | 136 | 4 240.10 | +1.00% | 148 093 | 35 | ||||||
| 31.1.1996 | 3 225.00 | +0.46% | 161 250 | 50 | 3 201.00 | +2.00% | 144 524 | 46 | ||||||
| 23.6.1995 | 2 310.00 | +0.43% | 113 190 | 49 | +1.00% | 0 | 0 | |||||||
| 22.6.1995 | 2 300.00 | +0.43% | 131 100 | 57 | 2 300.00 | +4.00% | 67 709 | 30 | ||||||
| 8.6.1995 | 2 345.00 | +0.42% | 63 315 | 27 | 2 300.00 | 0.00% | 29 900 | 13 | ||||||
| 17.7.1995 | 2 360.00 | +0.42% | 143 960 | 61 | 2 218.00 | -1.00% | 17 308 | 8 | ||||||
| 24.9.1996 | 4 293.00 | +0.42% | 90 153 | 21 | 4 268.20 | +0.32% | 72 562 | 17 | ||||||
| 20.7.1995 | 2 400.00 | +0.41% | 93 600 | 39 | 2 185.50 | -4.00% | 4 371 | 2 | ||||||
| 28.7.1995 | 2 395.00 | +0.41% | 74 245 | 31 | 2 350.00 | -2.00% | 9 301 | 4 | ||||||
| 15.8.1995 | 2 510.00 | +0.40% | 80 320 | 32 | 2 355.00 | -6.00% | 16 485 | 7 | ||||||
| 21.8.1995 | 2 525.00 | +0.39% | 123 725 | 49 | 2 347.50 | -9.00% | 14 085 | 6 | ||||||
| 24.8.1995 | 2 525.00 | +0.39% | 20 200 | 8 | +1.00% | 0 | 0 | |||||||
| 29.8.1995 | 2 600.00 | +0.38% | 67 600 | 26 | 2 580.00 | 0.00% | 25 102 | 10 | ||||||
| 14.9.1995 | 2 690.00 | +0.37% | 204 440 | 76 | +2.00% | 0 | 0 | |||||||
| 19.9.1995 | 2 710.00 | +0.37% | 56 910 | 21 | 2 650.00 | -2.00% | 38 801 | 15 | ||||||
| 27.9.1995 | 2 850.00 | +0.35% | 179 550 | 63 | 2 962.00 | +9.00% | 32 223 | 11 | ||||||
| 1.12.1995 | 2 810.00 | +0.35% | 109 590 | 39 | 2 780.50 | -3.00% | 24 059 | 9 | ||||||
| 13.8.1996 | 4 602.00 | +0.32% | 165 672 | 36 | 4 354.30 | -5.00% | 13 063 | 3 | ||||||
| 9.10.1996 | 4 102.00 | +0.31% | 69 734 | 17 | 4 073.20 | -0.22% | 130 161 | 32 | ||||||
| 16.2.1996 | 3 210.00 | +0.31% | 166 920 | 52 | 3 200.00 | 0.00% | 145 568 | 46 | ||||||
| 7.8.1996 | 4 512.00 | +0.26% | 58 656 | 13 | 4 501.10 | +1.00% | 76 515 | 17 | ||||||
| 23.7.1996 | 4 762.00 | +0.25% | 61 906 | 13 | 4 755.10 | 0.00% | 142 196 | 30 | ||||||
| 12.6.1996 | 4 025.00 | +0.24% | 64 400 | 16 | 4 000.20 | +1.00% | 56 001 | 14 | ||||||
| 14.8.1996 | 4 613.00 | +0.23% | 221 424 | 48 | 4 602.30 | +6.00% | 9 205 | 2 | ||||||
| 12.7.1995 | 2 210.00 | +0.22% | 132 600 | 60 | 2 075.50 | -3.00% | 8 302 | 4 | ||||||
| 31.7.1995 | 2 400.00 | +0.20% | 40 800 | 17 | 2 360.00 | +1.00% | 14 160 | 6 | ||||||
| 6.6.1995 | 2 455.00 | +0.20% | 85 925 | 35 | 2 550.00 | +6.00% | 22 700 | 9 | ||||||
| 2.6.1995 | 2 460.00 | +0.20% | 49 200 | 20 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 2 455.00 | +0.20% | 27 005 | 11 | 2 500.00 | 0.00% | 22 500 | 9 | ||||||
| 19.3.1996 | 4 890.00 | +0.20% | 4 934 010 | 1 009 | 4 880.00 | 0.00% | 458 053 | 95 | ||||||
| 17.8.1995 | 2 515.00 | +0.19% | 125 750 | 50 | 2 530.00 | +3.00% | 103 727 | 43 | ||||||
| 5.9.1995 | 2 605.00 | +0.19% | 98 990 | 38 | 2 500.00 | -3.00% | 12 550 | 5 | ||||||
| 18.9.1995 | 2 700.00 | +0.18% | 167 400 | 62 | 2 640.00 | -1.00% | 2 640 | 1 | ||||||
| 15.9.1995 | 2 695.00 | +0.18% | 194 040 | 72 | 2 656.00 | +2.00% | 2 656 | 1 | ||||||
| 4.9.1996 | 4 225.00 | +0.18% | 143 650 | 34 | 4 100.50 | +3.00% | 8 201 | 2 | ||||||
| 4.12.1995 | 2 815.00 | +0.17% | 171 715 | 61 | 2 768.00 | +2.00% | 43 527 | 16 | ||||||
| 17.11.1995 | 2 810.00 | +0.17% | 252 900 | 90 | 2 732.50 | -1.00% | 57 083 | 21 | ||||||
| 16.11.1995 | 2 805.00 | +0.17% | 193 545 | 69 | 2 701.00 | 0.00% | 46 526 | 17 | ||||||
| 17.1.1996 | 2 920.00 | +0.17% | 665 760 | 228 | 2 871.00 | +5.00% | 37 117 | 13 | ||||||
| 12.1.1996 | 2 915.00 | +0.17% | 221 540 | 76 | 2 854.00 | +1.00% | 65 313 | 23 | ||||||
| 11.1.1996 | 2 910.00 | +0.17% | 378 300 | 130 | 2 802.00 | +1.00% | 33 624 | 12 | ||||||
| 10.1.1996 | 2 905.00 | +0.17% | 183 015 | 63 | 2 776.50 | -1.00% | 33 318 | 12 | ||||||
| 6.12.1995 | 2 820.00 | +0.17% | 124 080 | 44 | 2 543.00 | -8.00% | 20 344 | 8 | ||||||
| 6.10.1995 | 2 840.00 | +0.17% | 230 040 | 81 | 2 800.00 | -1.00% | 10 881 | 4 | ||||||
| 22.1.1996 | 2 955.00 | +0.16% | 97 515 | 33 | 2 869.50 | 0.00% | 25 826 | 9 | ||||||
| 22.8.1996 | 4 512.00 | +0.13% | 103 776 | 23 | 4 470.00 | 0.00% | 26 820 | 6 | ||||||
| 5.6.1996 | 4 005.00 | +0.12% | 220 275 | 55 | 4 000.00 | -1.00% | 118 533 | 30 | ||||||
| 28.6.1996 | 4 690.00 | +0.10% | 464 310 | 99 | 4 602.20 | +3.00% | 259 984 | 56 | ||||||
| 5.11.1996 | 3 207.00 | +0.03% | 38 484 | 12 | 2 900.10 | -2.41% | 33 232 | 11 | ||||||
| 26.8.1996 | 4 426.00 | +0.02% | 75 242 | 17 | -1.00% | 0 | 0 | |||||||
| 29.8.1996 | 4 415.00 | 0.00% | 0 | 0 | 4 300.00 | -3.00% | 30 250 | 7 | ||||||
| 31.5.1996 | 4 315.00 | 0.00% | 470 335 | 109 | 4 303.40 | +2.00% | 112 005 | 26 | ||||||
| 25.6.1996 | 4 600.00 | 0.00% | 786 600 | 171 | 4 503.30 | +3.00% | 171 074 | 38 | ||||||
| 19.12.1996 | 3 200.00 | 0.00% | 12 800 | 4 | 3 180.00 | -1.81% | 38 880 | 12 | ||||||
| 30.12.1996 | 3 200.00 | 0.00% | 0 | 0 | 3 180.00 | +4.61% | 18 950 | 6 | ||||||
| 27.12.1996 | 3 200.00 | 0.00% | 0 | 0 | 3 019.00 | -4.87% | 6 038 | 2 | ||||||
| 19.1.1996 | 2 950.00 | 0.00% | 185 850 | 63 | 2 921.00 | -1.00% | 22 910 | 8 | ||||||
| 8.2.1996 | 3 300.00 | 0.00% | 386 100 | 117 | 3 206.00 | 0.00% | 64 659 | 20 | ||||||
| 7.2.1996 | 3 300.00 | 0.00% | 155 100 | 47 | 3 399.00 | +3.00% | 206 669 | 64 | ||||||
| 6.2.1996 | 3 300.00 | 0.00% | 699 600 | 212 | 3 150.00 | -1.00% | 71 864 | 23 | ||||||
| 5.12.1995 | 2 815.00 | 0.00% | 289 945 | 103 | 2 773.00 | +1.00% | 16 565 | 6 | ||||||
| 16.1.1996 | 2 915.00 | 0.00% | 125 345 | 43 | 2 865.00 | -5.00% | 46 058 | 17 | ||||||
| 15.1.1996 | 2 915.00 | 0.00% | 259 435 | 89 | 2 865.00 | +1.00% | 17 180 | 6 | ||||||
| 15.12.1995 | 2 820.00 | 0.00% | 611 940 | 217 | 2 756.00 | 0.00% | 24 800 | 9 | ||||||
| 14.12.1995 | 2 820.00 | 0.00% | 239 700 | 85 | 2 761.00 | +5.00% | 27 488 | 10 | ||||||
| 13.12.1995 | 2 820.00 | 0.00% | 1 737 120 | 616 | 2 623.00 | -5.00% | 5 246 | 2 | ||||||
| 12.12.1995 | 2 820.00 | 0.00% | 372 240 | 132 | 2 760.00 | -3.00% | 22 080 | 8 | ||||||
| 11.12.1995 | 2 820.00 | 0.00% | 152 280 | 54 | 2 900.00 | +3.00% | 51 302 | 18 | ||||||
| 8.12.1995 | 2 820.00 | 0.00% | 225 600 | 80 | 2 780.00 | +1.00% | 11 086 | 4 | ||||||
| 7.12.1995 | 2 820.00 | 0.00% | 129 720 | 46 | 2 762.00 | +8.00% | 46 567 | 17 | ||||||
| 15.11.1995 | 2 800.00 | 0.00% | 154 000 | 55 | 2 780.00 | +1.00% | 35 700 | 13 | ||||||
| 14.11.1995 | 2 800.00 | 0.00% | 238 000 | 85 | 2 718.50 | -2.00% | 19 030 | 7 | ||||||
| 21.11.1995 | 2 810.00 | 0.00% | 112 400 | 40 | 2 639.00 | 0.00% | 44 185 | 16 | ||||||
| 20.11.1995 | 2 810.00 | 0.00% | 154 550 | 55 | 2 790.00 | +2.00% | 30 480 | 11 | ||||||
| 10.11.1995 | 2 840.00 | 0.00% | 127 800 | 45 | 2 796.00 | 0.00% | 33 194 | 12 | ||||||
| 9.11.1995 | 2 840.00 | 0.00% | 167 560 | 59 | 2 768.50 | 0.00% | 22 076 | 8 | ||||||
| 8.11.1995 | 2 840.00 | 0.00% | 215 840 | 76 | 2 800.00 | -1.00% | 33 149 | 12 | ||||||
| 24.11.1995 | 2 810.00 | 0.00% | 618 200 | 220 | 2 768.00 | 0.00% | 11 072 | 4 | ||||||
| 3.11.1995 | 2 840.00 | 0.00% | 144 840 | 51 | 2 800.00 | -2.00% | 27 356 | 10 | ||||||
| 2.11.1995 | 2 840.00 | 0.00% | 905 960 | 319 | 2 800.00 | +1.00% | 33 561 | 12 | ||||||
| 1.11.1995 | 2 840.00 | 0.00% | 602 080 | 212 | 2 800.00 | 0.00% | 22 224 | 8 | ||||||
| 25.10.1995 | 3 000.00 | 0.00% | 204 000 | 68 | 2 850.00 | -1.00% | 22 170 | 8 | ||||||
| 20.10.1995 | 2 800.00 | 0.00% | 86 800 | 31 | 2 815.00 | 0.00% | 28 150 | 10 | ||||||
| 19.10.1995 | 2 800.00 | 0.00% | 411 600 | 147 | 2 800.00 | 0.00% | 73 225 | 26 | ||||||
| 18.10.1995 | 2 800.00 | 0.00% | 310 800 | 111 | 2 800.00 | +1.00% | 67 475 | 24 | ||||||
| 18.3.1996 | 4 880.00 | 0.00% | 1 405 440 | 288 | 4 845.00 | +1.00% | 420 757 | 87 | ||||||
| 15.3.1996 | 4 880.00 | 0.00% | 1 488 400 | 305 | 4 835.00 | +5.00% | 177 988 | 37 | ||||||
| 1.3.1996 | 3 820.00 | 0.00% | 1 100 160 | 288 | 3 924.60 | +2.00% | 387 307 | 101 | ||||||
| 5.4.1996 | 4 035.00 | 0.00% | 92 805 | 23 | 4 000.00 | +2.00% | 87 300 | 22 | ||||||
| 26.2.1996 | 3 600.00 | 0.00% | 259 200 | 72 | 3 655.00 | +4.00% | 143 671 | 38 | ||||||
| 23.2.1996 | 3 600.00 | 0.00% | 482 400 | 134 | 3 690.00 | +1.00% | 138 672 | 38 | ||||||
| 13.5.1996 | 3 700.00 | 0.00% | 0 | 0 | 3 580.00 | -1.00% | 78 838 | 22 | ||||||
| 10.5.1996 | 3 700.00 | 0.00% | 0 | 0 | 3 612.20 | +2.00% | 112 656 | 31 | ||||||
| 9.5.1996 | 3 700.00 | 0.00% | 0 | 0 | 3 627.20 | -2.00% | 107 138 | 30 | ||||||
| 7.5.1996 | 3 700.00 | 0.00% | 0 | 0 | 3 700.00 | +3.00% | 87 155 | 24 | ||||||
| 29.3.1996 | 3 900.00 | 0.00% | 222 300 | 57 | 3 870.00 | +2.00% | 229 398 | 58 | ||||||
| 28.3.1996 | 3 900.00 | 0.00% | 366 600 | 94 | 4 000.00 | +1.00% | 88 890 | 23 | ||||||
| 13.10.1995 | 2 840.00 | 0.00% | 142 000 | 50 | 2 800.00 | 0.00% | 39 065 | 14 | ||||||
| 12.10.1995 | 2 840.00 | 0.00% | 232 880 | 82 | 2 800.00 | +1.00% | 8 362 | 3 | ||||||
| 11.10.1995 | 2 840.00 | 0.00% | 718 520 | 253 | 2 763.00 | -1.00% | 16 533 | 6 | ||||||
| 10.10.1995 | 2 840.00 | 0.00% | 519 720 | 183 | 2 761.00 | 0.00% | 25 122 | 9 | ||||||
| 9.10.1995 | 2 840.00 | 0.00% | 153 360 | 54 | 2 800.50 | +3.00% | 5 601 | 2 | ||||||
| 4.10.1995 | 2 840.00 | 0.00% | 284 000 | 100 | 2 800.00 | +6.00% | 16 681 | 6 | ||||||
| 3.10.1995 | 2 840.00 | 0.00% | 142 000 | 50 | 2 617.50 | -5.00% | 2 618 | 1 | ||||||
| 2.10.1995 | 2 840.00 | 0.00% | 227 200 | 80 | 2 803.00 | -2.00% | 24 717 | 9 | ||||||
| 29.9.1995 | 2 840.00 | 0.00% | 238 560 | 84 | 2 860.00 | 0.00% | 30 792 | 11 | ||||||
| 25.9.1995 | 2 900.00 | 0.00% | 197 200 | 68 | 2 728.00 | +1.00% | 10 912 | 4 | ||||||
| 8.9.1995 | 2 700.00 | 0.00% | 70 200 | 26 | 2 622.50 | -2.00% | 56 273 | 22 | ||||||
| 13.9.1995 | 2 680.00 | 0.00% | 77 720 | 29 | 2 552.00 | -2.00% | 17 898 | 7 | ||||||
| 12.9.1995 | 2 680.00 | 0.00% | 142 040 | 53 | 2 601.50 | +1.00% | 10 406 | 4 | ||||||
| 23.8.1995 | 2 515.00 | 0.00% | 25 150 | 10 | 2 390.00 | -3.00% | 34 320 | 14 | ||||||
| 31.8.1995 | 2 600.00 | 0.00% | 629 200 | 242 | 2 550.00 | -4.00% | 43 350 | 17 | ||||||
| 30.8.1995 | 2 600.00 | 0.00% | 319 800 | 123 | 2 650.00 | +6.00% | 2 650 | 1 | ||||||
| 16.8.1995 | 2 510.00 | 0.00% | 72 790 | 29 | 2 335.00 | -1.00% | 11 675 | 5 | ||||||
| 18.8.1995 | 2 515.00 | 0.00% | 22 635 | 9 | 2 584.00 | +7.00% | 41 344 | 16 | ||||||
| 14.8.1995 | 2 500.00 | 0.00% | 97 500 | 39 | 2 499.00 | +7.00% | 7 497 | 3 | ||||||
| 2.8.1995 | 2 420.00 | 0.00% | 26 620 | 11 | 2 300.00 | -2.00% | 4 600 | 2 | ||||||
| 10.7.1995 | 2 320.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.7.1995 | 2 480.00 | 0.00% | 106 640 | 43 | 2 260.00 | -1.00% | 49 720 | 22 | ||||||
| 18.7.1995 | 2 360.00 | 0.00% | 103 840 | 44 | 2 330.00 | +5.00% | 9 108 | 4 | ||||||
| 31.5.1995 | 2 450.00 | 0.00% | 83 300 | 34 | 2 511.00 | -2.00% | 15 062 | 6 | ||||||
| 30.5.1995 | 2 450.00 | 0.00% | 71 050 | 29 | 2 551.00 | +2.00% | 2 551 | 1 | ||||||
| 29.5.1995 | 2 450.00 | 0.00% | 120 050 | 49 | 2 511.00 | +2.00% | 17 577 | 7 | ||||||
| 11.5.1995 | 2 615.00 | 0.00% | 67 990 | 26 | 2 500.00 | +1.00% | 17 100 | 7 | ||||||
| 21.6.1995 | 2 290.00 | 0.00% | 0 | 0 | 2 181.00 | -2.00% | 6 525 | 3 | ||||||
| 20.6.1995 | 2 290.00 | 0.00% | 0 | 0 | 2 225.00 | +2.00% | 8 900 | 4 | ||||||
| 19.6.1995 | 2 290.00 | 0.00% | 0 | 0 | 2 180.50 | +4.00% | 6 542 | 3 | ||||||
| 26.6.1995 | 2 310.00 | 0.00% | 69 300 | 30 | 2 290.00 | -4.00% | 19 638 | 9 | ||||||
| 27.4.1995 | 2 750.00 | 0.00% | 112 750 | 41 | 2 607.00 | -3.00% | 20 856 | 8 | ||||||
| 26.4.1995 | 2 750.00 | 0.00% | 33 000 | 12 | 2 800.00 | +3.00% | 5 403 | 2 | ||||||
| 25.4.1995 | 2 750.00 | 0.00% | 74 250 | 27 | 2 650.00 | -2.00% | 10 502 | 4 | ||||||
| 24.4.1995 | 2 750.00 | 0.00% | 68 750 | 25 | 2 700.00 | +1.00% | 29 330 | 11 | ||||||
| 21.4.1995 | 2 750.00 | 0.00% | 74 250 | 27 | 2 725.00 | -1.00% | 55 675 | 21 | ||||||
| 20.4.1995 | 2 750.00 | 0.00% | 82 500 | 30 | 2 700.00 | -1.00% | 56 225 | 21 | ||||||
| 19.4.1995 | 2 750.00 | 0.00% | 74 250 | 27 | 2 740.00 | 0.00% | 21 640 | 8 | ||||||
| 18.4.1995 | 2 750.00 | 0.00% | 82 500 | 30 | 2 700.00 | +9.00% | 10 800 | 4 | ||||||
| 14.4.1995 | 2 750.00 | 0.00% | 44 000 | 16 | 2 470.50 | -7.00% | 27 176 | 11 | ||||||
| 31.3.1995 | 2 930.00 | 0.00% | 123 060 | 42 | 2 800.00 | +4.00% | 62 600 | 21 | ||||||
| 8.3.1995 | 3 000.00 | 0.00% | 111 000 | 37 | ||||||||||
| 15.3.1995 | 2 650.00 | 0.00% | 148 400 | 56 | ||||||||||
| 20.10.1994 | 4 370.00 | 0.00% | 161 690 | 37 | ||||||||||
| 24.10.1994 | 4 375.00 | 0.00% | 148 750 | 34 | ||||||||||
| 14.11.1994 | 4 300.00 | 0.00% | 1 290 000 | 300 | ||||||||||
| 23.11.1994 | 4 300.00 | 0.00% | 172 000 | 40 | ||||||||||
| 22.11.1994 | 4 300.00 | 0.00% | 559 000 | 130 | ||||||||||
| 9.11.1994 | 4 300.00 | 0.00% | 215 000 | 50 | ||||||||||
| 8.11.1994 | 4 300.00 | 0.00% | 296 700 | 69 | ||||||||||
| 30.11.1994 | 4 000.00 | 0.00% | 200 000 | 50 | ||||||||||
| 29.11.1994 | 4 000.00 | 0.00% | 4 520 000 | 1 130 | ||||||||||
| 15.12.1994 | 4 085.00 | 0.00% | 531 050 | 130 | ||||||||||
| 23.1.1995 | 3 800.00 | 0.00% | 98 800 | 26 | 3 675.50 | +1.00% | 25 479 | 7 | ||||||
| 20.1.1995 | 3 800.00 | 0.00% | 391 400 | 103 | 3 600.00 | -3.00% | 18 000 | 5 | ||||||
| 19.1.1995 | 3 800.00 | 0.00% | 543 400 | 143 | 3 800.00 | +2.00% | 37 100 | 10 | ||||||
| 18.1.1995 | 3 800.00 | 0.00% | 178 600 | 47 | 3 800.00 | +1.00% | 14 535 | 4 | ||||||
| 17.1.1995 | 3 800.00 | 0.00% | 163 400 | 43 | 3 594.00 | -7.00% | 7 188 | 2 | ||||||
| 16.1.1995 | 3 800.00 | 0.00% | 57 000 | 15 | 3 875.00 | +2.00% | 7 750 | 2 | ||||||
| 13.2.1995 | 3 650.00 | 0.00% | 182 500 | 50 | 3 550.50 | -1.00% | 35 505 | 10 | ||||||
| 10.2.1995 | 3 650.00 | 0.00% | 105 850 | 29 | 3 591.00 | -1.00% | 7 182 | 2 | ||||||
| 9.2.1995 | 3 650.00 | 0.00% | 65 700 | 18 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 3 650.00 | 0.00% | 14 600 | 4 | 3 605.00 | -1.00% | 18 115 | 5 | ||||||
| 6.2.1995 | 3 700.00 | 0.00% | 181 300 | 49 | 3 644.50 | -2.00% | 10 954 | 3 | ||||||
| 31.1.1995 | 3 760.00 | 0.00% | 71 440 | 19 | 3 700.00 | -2.00% | 14 850 | 4 | ||||||
| 26.1.1995 | 3 800.00 | 0.00% | 345 800 | 91 | 3 710.00 | +6.00% | 19 110 | 5 | ||||||
| 22.8.1994 | 4 050.00 | 0.00% | 129 600 | 32 | ||||||||||
| 5.9.1994 | 4 300.00 | 0.00% | 111 800 | 26 | ||||||||||
| 20.9.1994 | 4 500.00 | 0.00% | 270 000 | 60 | ||||||||||
| 19.9.1994 | 4 500.00 | 0.00% | 211 500 | 47 | ||||||||||
| ||||||||||||||
