BVV BRNO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - BVV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1996 | 3 260.00 | +1.55% | 267 320 | 82 | 3 250.00 | +3.00% | 487 806 | 149 | ||||||
| 30.10.1996 | 3 300.00 | -4.34% | 244 200 | 74 | 3 401.00 | +6.89% | 373 508 | 103 | ||||||
| 1.3.1996 | 3 820.00 | 0.00% | 1 100 160 | 288 | 3 924.60 | +2.00% | 387 307 | 101 | ||||||
| 6.3.1996 | 3 925.00 | +1.15% | 588 750 | 150 | 4 000.00 | +1.00% | 394 669 | 100 | ||||||
| 26.3.1996 | 3 820.00 | -4.73% | 420 200 | 110 | 3 710.10 | -4.00% | 370 035 | 96 | ||||||
| 19.3.1996 | 4 890.00 | +0.20% | 4 934 010 | 1 009 | 4 880.00 | 0.00% | 458 053 | 95 | ||||||
| 4.3.1996 | 3 845.00 | +0.65% | 576 750 | 150 | 3 935.00 | +2.00% | 349 000 | 89 | ||||||
| 7.3.1996 | 3 990.00 | +1.65% | 1 719 690 | 431 | 3 860.10 | -1.00% | 341 069 | 87 | ||||||
| 18.3.1996 | 4 880.00 | 0.00% | 1 405 440 | 288 | 4 845.00 | +1.00% | 420 757 | 87 | ||||||
| 8.3.1996 | 4 055.00 | +1.62% | 592 030 | 146 | 4 050.00 | +2.00% | 339 427 | 85 | ||||||
| 20.3.1996 | 4 650.00 | -4.90% | 1 199 700 | 258 | 4 420.00 | 0.00% | 400 196 | 83 | ||||||
| 1.2.1996 | 3 245.00 | +0.62% | 184 965 | 57 | 3 300.00 | +4.00% | 258 208 | 79 | ||||||
| 14.3.1996 | 4 880.00 | +4.16% | 1 844 640 | 378 | 4 651.20 | +4.00% | 344 971 | 75 | ||||||
| 3.6.1996 | 4 100.00 | -4.98% | 258 300 | 63 | 3 878.00 | -4.00% | 289 859 | 70 | ||||||
| 5.3.1996 | 3 880.00 | +0.91% | 814 800 | 210 | 3 950.00 | 0.00% | 269 719 | 69 | ||||||
| 29.2.1996 | 3 820.00 | +1.86% | 588 280 | 154 | 3 830.00 | +2.00% | 251 600 | 67 | ||||||
| 11.7.1996 | 4 800.00 | +4.18% | 240 000 | 50 | 4 701.00 | +2.00% | 306 589 | 66 | ||||||
| 16.12.1996 | 3 300.00 | +4.59% | 89 100 | 27 | 3 300.00 | +0.42% | 217 453 | 66 | ||||||
| 22.3.1996 | 4 200.00 | -4.97% | 747 600 | 178 | 4 300.00 | -5.00% | 274 081 | 64 | ||||||
| 7.2.1996 | 3 300.00 | 0.00% | 155 100 | 47 | 3 399.00 | +3.00% | 206 669 | 64 | ||||||
| 28.5.1996 | 4 275.00 | +0.58% | 440 325 | 103 | 4 205.90 | +1.00% | 252 205 | 60 | ||||||
| 13.3.1996 | 4 685.00 | +4.92% | 3 584 025 | 765 | 4 500.00 | +5.00% | 260 208 | 59 | ||||||
| 25.1.1996 | 3 150.00 | +0.96% | 1 108 800 | 352 | 3 001.00 | +8.00% | 201 704 | 59 | ||||||
| 29.3.1996 | 3 900.00 | 0.00% | 222 300 | 57 | 3 870.00 | +2.00% | 229 398 | 58 | ||||||
| 28.6.1996 | 4 690.00 | +0.10% | 464 310 | 99 | 4 602.20 | +3.00% | 259 984 | 56 | ||||||
| 27.9.1996 | 4 096.00 | -4.69% | 81 920 | 20 | 4 150.00 | +4.71% | 219 950 | 53 | ||||||
| 12.3.1996 | 4 465.00 | +4.93% | 1 098 390 | 246 | 4 250.00 | +6.00% | 223 621 | 53 | ||||||
| 12.9.1996 | 4 343.00 | -1.18% | 217 150 | 50 | 4 222.00 | -2.00% | 202 195 | 48 | ||||||
| 9.7.1996 | 4 561.00 | +0.61% | 196 123 | 43 | 4 513.70 | 0.00% | 217 313 | 48 | ||||||
| 30.9.1996 | 4 288.00 | +4.68% | 85 760 | 20 | 4 150.00 | 0.00% | 195 050 | 47 | ||||||
| 16.2.1996 | 3 210.00 | +0.31% | 166 920 | 52 | 3 200.00 | 0.00% | 145 568 | 46 | ||||||
| 31.1.1996 | 3 225.00 | +0.46% | 161 250 | 50 | 3 201.00 | +2.00% | 144 524 | 46 | ||||||
| 22.2.1996 | 3 600.00 | +0.84% | 1 188 000 | 330 | 3 690.00 | +2.00% | 158 696 | 44 | ||||||
| 24.4.1996 | 3 200.00 | -2.73% | 64 000 | 20 | 3 617.00 | +9.00% | 153 685 | 43 | ||||||
| 14.2.1996 | 3 165.00 | +0.47% | 250 035 | 79 | 3 151.10 | 0.00% | 137 246 | 43 | ||||||
| 22.9.1995 | 2 900.00 | +3.57% | 350 900 | 121 | 2 845.00 | +4.00% | 115 610 | 43 | ||||||
| 17.8.1995 | 2 515.00 | +0.19% | 125 750 | 50 | 2 530.00 | +3.00% | 103 727 | 43 | ||||||
| 25.3.1996 | 4 010.00 | -4.52% | 344 860 | 86 | 3 905.50 | -6.00% | 169 132 | 42 | ||||||
| 2.7.1996 | 4 576.00 | -0.84% | 151 008 | 33 | 4 577.20 | -2.00% | 193 175 | 42 | ||||||
| 19.7.1996 | 4 554.00 | -4.98% | 336 996 | 74 | 4 710.10 | -1.00% | 189 891 | 40 | ||||||
| 24.5.1996 | 4 200.00 | +2.94% | 554 400 | 132 | 4 000.00 | +1.00% | 157 190 | 39 | ||||||
| 26.2.1996 | 3 600.00 | 0.00% | 259 200 | 72 | 3 655.00 | +4.00% | 143 671 | 38 | ||||||
| 23.2.1996 | 3 600.00 | 0.00% | 482 400 | 134 | 3 690.00 | +1.00% | 138 672 | 38 | ||||||
| 29.1.1996 | 3 150.00 | -1.56% | 192 150 | 61 | 3 052.00 | -2.00% | 115 899 | 38 | ||||||
| 25.6.1996 | 4 600.00 | 0.00% | 786 600 | 171 | 4 503.30 | +3.00% | 171 074 | 38 | ||||||
| 28.11.1996 | 3 400.00 | +4.61% | 170 000 | 50 | 3 250.00 | +1.58% | 123 368 | 38 | ||||||
| 6.6.1996 | 4 055.00 | +1.24% | 109 485 | 27 | 4 000.00 | 0.00% | 146 217 | 37 | ||||||
| 1.4.1996 | 3 950.00 | +1.28% | 154 050 | 39 | 3 900.00 | -2.00% | 143 941 | 37 | ||||||
| 15.3.1996 | 4 880.00 | 0.00% | 1 488 400 | 305 | 4 835.00 | +5.00% | 177 988 | 37 | ||||||
| 3.5.1996 | 3 635.00 | +3.26% | 54 525 | 15 | 3 850.00 | +1.00% | 127 581 | 36 | ||||||
| 16.7.1996 | 4 813.00 | +0.62% | 471 674 | 98 | 4 757.10 | 0.00% | 169 798 | 36 | ||||||
| 10.7.1996 | 4 607.00 | +1.00% | 635 766 | 138 | 4 533.30 | +1.00% | 164 256 | 36 | ||||||
| 3.7.1996 | 4 538.00 | -0.83% | 449 262 | 99 | 4 538.00 | -1.00% | 159 252 | 35 | ||||||
| 25.9.1996 | 4 102.00 | -4.44% | 110 754 | 27 | 4 150.00 | -1.71% | 146 834 | 35 | ||||||
| 29.5.1996 | 4 295.00 | +0.46% | 584 120 | 136 | 4 240.10 | +1.00% | 148 093 | 35 | ||||||
| 23.5.1996 | 4 080.00 | +1.49% | 252 960 | 62 | 3 984.10 | +1.00% | 135 938 | 34 | ||||||
| 11.3.1996 | 4 255.00 | +4.93% | 0 | 0 | 4 047.10 | 0.00% | 135 531 | 34 | ||||||
| 28.8.1996 | 4 415.00 | -4.99% | 132 450 | 30 | 4 450.00 | +2.00% | 151 539 | 34 | ||||||
| 30.5.1996 | 4 315.00 | +0.46% | 435 815 | 101 | 4 250.00 | 0.00% | 139 794 | 33 | ||||||
| 11.4.1996 | 3 820.00 | -2.05% | 179 540 | 47 | 3 700.00 | -2.00% | 126 097 | 33 | ||||||
| 10.4.1996 | 3 900.00 | -2.50% | 522 600 | 134 | 3 850.00 | -2.00% | 124 985 | 32 | ||||||
| 24.1.1996 | 3 120.00 | +4.87% | 499 200 | 160 | 3 201.00 | +9.00% | 101 528 | 32 | ||||||
| 9.10.1996 | 4 102.00 | +0.31% | 69 734 | 17 | 4 073.20 | -0.22% | 130 161 | 32 | ||||||
| 13.12.1996 | 3 155.00 | -4.88% | 34 705 | 11 | 3 300.00 | -1.83% | 101 706 | 31 | ||||||
| 1.7.1996 | 4 615.00 | -1.59% | 369 200 | 80 | 4 696.20 | +1.00% | 145 642 | 31 | ||||||
| 30.11.1995 | 2 800.00 | +1.81% | 308 000 | 110 | 2 770.00 | +4.00% | 85 328 | 31 | ||||||
| 10.5.1996 | 3 700.00 | 0.00% | 0 | 0 | 3 612.20 | +2.00% | 112 656 | 31 | ||||||
| 9.5.1996 | 3 700.00 | 0.00% | 0 | 0 | 3 627.20 | -2.00% | 107 138 | 30 | ||||||
| 21.5.1996 | 3 970.00 | +1.27% | 277 900 | 70 | 4 000.00 | +2.00% | 117 669 | 30 | ||||||
| 13.2.1996 | 3 150.00 | -0.15% | 286 650 | 91 | 3 220.00 | 0.00% | 96 167 | 30 | ||||||
| 5.6.1996 | 4 005.00 | +0.12% | 220 275 | 55 | 4 000.00 | -1.00% | 118 533 | 30 | ||||||
| 23.7.1996 | 4 762.00 | +0.25% | 61 906 | 13 | 4 755.10 | 0.00% | 142 196 | 30 | ||||||
| 22.6.1995 | 2 300.00 | +0.43% | 131 100 | 57 | 2 300.00 | +4.00% | 67 709 | 30 | ||||||
| 28.6.1995 | 2 375.00 | +1.06% | 59 375 | 25 | 2 200.00 | -2.00% | 65 300 | 29 | ||||||
| 8.8.1996 | 4 653.00 | +3.12% | 241 956 | 52 | 4 600.00 | 0.00% | 130 941 | 29 | ||||||
| 2.8.1996 | 4 523.00 | +4.99% | 199 012 | 44 | 4 365.60 | +5.00% | 128 570 | 29 | ||||||
| 24.6.1996 | 4 600.00 | +4.52% | 506 000 | 110 | 4 400.10 | +1.00% | 126 487 | 29 | ||||||
| 12.7.1996 | 4 755.00 | -0.93% | 1 283 850 | 270 | 4 707.20 | 0.00% | 135 103 | 29 | ||||||
| 18.7.1996 | 4 793.00 | -0.14% | 186 927 | 39 | 4 793.00 | +1.00% | 139 159 | 29 | ||||||
| 9.4.1996 | 4 000.00 | -0.86% | 816 000 | 204 | 3 900.00 | 0.00% | 115 397 | 29 | ||||||
| 2.5.1996 | 3 520.00 | +0.57% | 73 920 | 21 | 3 541.30 | +1.00% | 102 183 | 29 | ||||||
| 20.2.1996 | 3 400.00 | +4.29% | 428 400 | 126 | 3 400.00 | +1.00% | 92 947 | 28 | ||||||
| 27.2.1996 | 3 650.00 | +1.38% | 302 950 | 83 | 3 800.00 | -1.00% | 100 953 | 27 | ||||||
| 1.8.1996 | 4 308.00 | +4.99% | 8 616 | 2 | 4 350.00 | +2.00% | 113 470 | 27 | ||||||
| 12.12.1996 | 3 317.00 | -4.98% | 99 510 | 30 | 3 301.00 | +0.68% | 90 234 | 27 | ||||||
| 14.11.1996 | 3 395.00 | -2.66% | 112 035 | 33 | 3 390.00 | +2.97% | 90 563 | 27 | ||||||
| 1.11.1996 | 3 290.00 | +3.81% | 269 780 | 82 | 3 054.00 | -9.51% | 82 879 | 27 | ||||||
| 27.6.1996 | 4 685.00 | +2.96% | 810 505 | 173 | 4 700.00 | 0.00% | 117 472 | 26 | ||||||
| 31.5.1996 | 4 315.00 | 0.00% | 470 335 | 109 | 4 303.40 | +2.00% | 112 005 | 26 | ||||||
| 15.2.1996 | 3 200.00 | +1.10% | 217 600 | 68 | 3 151.70 | -1.00% | 82 030 | 26 | ||||||
| 22.4.1996 | 3 345.00 | +4.85% | 90 315 | 27 | 3 290.00 | +1.00% | 79 346 | 26 | ||||||
| 17.5.1996 | 3 870.00 | +1.04% | 104 490 | 27 | 3 763.00 | +1.00% | 97 057 | 26 | ||||||
| 19.12.1995 | 2 716.00 | -1.00% | 71 511 | 26 | ||||||||||
| 7.11.1995 | 2 840.00 | +1.42% | 769 640 | 271 | 2 800.00 | +1.00% | 72 713 | 26 | ||||||
| 19.10.1995 | 2 800.00 | 0.00% | 411 600 | 147 | 2 800.00 | 0.00% | 73 225 | 26 | ||||||
| 21.3.1996 | 4 420.00 | -4.94% | 963 560 | 218 | 4 340.00 | -6.00% | 112 732 | 25 | ||||||
| 17.6.1996 | 4 150.00 | +1.21% | 120 350 | 29 | 4 140.00 | 0.00% | 101 718 | 25 | ||||||
| 1.10.1996 | 4 150.00 | -3.21% | 45 650 | 11 | 4 062.10 | -0.86% | 102 857 | 25 | ||||||
| 3.7.1995 | 2 430.00 | +4.74% | 145 800 | 60 | 2 300.00 | +2.00% | 57 531 | 25 | ||||||
| 9.5.1995 | 0 | 0 | 2 600.00 | -4.00% | 66 692 | 25 | ||||||||
| 23.5.1995 | 2 625.00 | +500.00% | 157 500 | 60 | 2 500.00 | +5.00% | 58 820 | 24 | ||||||
| 24.10.1996 | 3 582.00 | -4.98% | 1 149 822 | 321 | 3 500.00 | -4.39% | 85 845 | 24 | ||||||
| 12.8.1996 | 4 587.00 | -0.54% | 96 327 | 21 | 4 616.60 | 0.00% | 110 027 | 24 | ||||||
| 19.8.1996 | 4 800.00 | +4.14% | 288 000 | 60 | 4 485.00 | +4.00% | 109 225 | 24 | ||||||
| 7.5.1996 | 3 700.00 | 0.00% | 0 | 0 | 3 700.00 | +3.00% | 87 155 | 24 | ||||||
| 27.5.1996 | 4 250.00 | +1.19% | 471 750 | 111 | 4 201.00 | +4.00% | 100 168 | 24 | ||||||
| 18.10.1995 | 2 800.00 | 0.00% | 310 800 | 111 | 2 800.00 | +1.00% | 67 475 | 24 | ||||||
| 16.10.1995 | 2 700.00 | -4.92% | 32 400 | 12 | 2 765.00 | 0.00% | 66 640 | 24 | ||||||
| 20.12.1995 | 2 730.00 | +2.00% | 64 212 | 23 | ||||||||||
| 12.1.1996 | 2 915.00 | +0.17% | 221 540 | 76 | 2 854.00 | +1.00% | 65 313 | 23 | ||||||
| 6.2.1996 | 3 300.00 | 0.00% | 699 600 | 212 | 3 150.00 | -1.00% | 71 864 | 23 | ||||||
| 16.5.1996 | 3 830.00 | +0.78% | 241 290 | 63 | 3 700.20 | +3.00% | 85 166 | 23 | ||||||
| 28.3.1996 | 3 900.00 | 0.00% | 366 600 | 94 | 4 000.00 | +1.00% | 88 890 | 23 | ||||||
| 17.7.1996 | 4 800.00 | -0.27% | 364 800 | 76 | 4 741.30 | +1.00% | 109 542 | 23 | ||||||
| 19.6.1996 | 4 235.00 | +0.47% | 431 970 | 102 | 4 250.00 | +1.00% | 92 709 | 22 | ||||||
| 25.7.1996 | 4 732.00 | -0.37% | 184 548 | 39 | 4 616.20 | -1.00% | 103 686 | 22 | ||||||
| 10.10.1996 | 4 056.00 | -1.12% | 32 448 | 8 | 4 080.50 | +0.31% | 89 771 | 22 | ||||||
| 2.10.1996 | 4 288.00 | +3.32% | 107 200 | 25 | 4 156.00 | +0.75% | 91 197 | 22 | ||||||
| 11.12.1996 | 3 491.00 | +4.99% | 97 748 | 28 | 3 325.00 | -1.07% | 73 025 | 22 | ||||||
| 5.4.1996 | 4 035.00 | 0.00% | 92 805 | 23 | 4 000.00 | +2.00% | 87 300 | 22 | ||||||
| 13.5.1996 | 3 700.00 | 0.00% | 0 | 0 | 3 580.00 | -1.00% | 78 838 | 22 | ||||||
| 9.1.1996 | 2 900.00 | +2.11% | 162 400 | 56 | 2 840.00 | +2.00% | 61 898 | 22 | ||||||
| 25.7.1995 | 2 480.00 | 0.00% | 106 640 | 43 | 2 260.00 | -1.00% | 49 720 | 22 | ||||||
| 8.9.1995 | 2 700.00 | 0.00% | 70 200 | 26 | 2 622.50 | -2.00% | 56 273 | 22 | ||||||
| 21.4.1995 | 2 750.00 | 0.00% | 74 250 | 27 | 2 725.00 | -1.00% | 55 675 | 21 | ||||||
| 20.4.1995 | 2 750.00 | 0.00% | 82 500 | 30 | 2 700.00 | -1.00% | 56 225 | 21 | ||||||
| 31.3.1995 | 2 930.00 | 0.00% | 123 060 | 42 | 2 800.00 | +4.00% | 62 600 | 21 | ||||||
| 6.11.1995 | 2 800.00 | -1.40% | 126 000 | 45 | 2 720.00 | +1.00% | 58 110 | 21 | ||||||
| 17.11.1995 | 2 810.00 | +0.17% | 252 900 | 90 | 2 732.50 | -1.00% | 57 083 | 21 | ||||||
| 15.5.1996 | 3 800.00 | +1.87% | 76 000 | 20 | 3 580.00 | -2.00% | 75 619 | 21 | ||||||
| 2.4.1996 | 4 065.00 | +2.91% | 451 215 | 111 | 3 928.00 | +1.00% | 82 763 | 21 | ||||||
| 14.6.1996 | 4 100.00 | +1.10% | 61 500 | 15 | 4 031.20 | +1.00% | 85 268 | 21 | ||||||
| 26.6.1996 | 4 550.00 | -1.08% | 373 100 | 82 | 4 535.40 | +1.00% | 95 243 | 21 | ||||||
| 4.7.1996 | 4 503.00 | -0.77% | 180 120 | 40 | 4 475.60 | -1.00% | 94 888 | 21 | ||||||
| 4.6.1996 | 4 000.00 | -2.43% | 456 000 | 114 | 4 000.20 | -3.00% | 80 000 | 20 | ||||||
| 13.9.1996 | 4 300.00 | -0.99% | 223 600 | 52 | 4 224.90 | 0.00% | 84 498 | 20 | ||||||
| 8.2.1996 | 3 300.00 | 0.00% | 386 100 | 117 | 3 206.00 | 0.00% | 64 659 | 20 | ||||||
| 17.5.1995 | 2 370.00 | -443.00% | 106 650 | 45 | 2 505.00 | +4.00% | 50 065 | 20 | ||||||
| 28.9.1995 | 2 840.00 | -0.35% | 238 560 | 84 | 2 860.00 | -5.00% | 55 746 | 20 | ||||||
| 13.7.1995 | 2 320.00 | +4.97% | 78 880 | 34 | 2 250.00 | +6.00% | 44 044 | 20 | ||||||
| 29.6.1995 | 2 345.00 | -1.26% | 70 350 | 30 | 2 224.00 | +2.00% | 43 449 | 19 | ||||||
| 12.1.1995 | 3 850.00 | +252.00% | 92 400 | 24 | 3 650.00 | +2.00% | 69 445 | 19 | ||||||
| 26.1.1996 | 3 200.00 | +1.58% | 278 400 | 87 | 3 159.50 | -9.00% | 59 226 | 19 | ||||||
| 15.4.1996 | 3 750.00 | -0.79% | 48 750 | 13 | 3 740.00 | +1.00% | 71 295 | 19 | ||||||
| 27.3.1996 | 3 900.00 | +2.09% | 218 400 | 56 | 3 862.20 | 0.00% | 72 870 | 19 | ||||||
| 18.9.1996 | 4 400.00 | +2.08% | 158 400 | 36 | 4 268.10 | +1.00% | 80 938 | 19 | ||||||
| 15.10.1996 | 3 880.00 | -3.43% | 85 360 | 22 | 3 802.10 | +0.70% | 74 622 | 19 | ||||||
| 21.6.1996 | 4 401.00 | +2.34% | 132 030 | 30 | 4 330.00 | +2.00% | 77 596 | 18 | ||||||
| 21.2.1996 | 3 570.00 | +5.00% | 564 060 | 158 | 3 651.00 | +7.00% | 63 848 | 18 | ||||||
| 16.4.1996 | 3 715.00 | -0.93% | 449 515 | 121 | 3 600.00 | -3.00% | 65 775 | 18 | ||||||
| 11.12.1995 | 2 820.00 | 0.00% | 152 280 | 54 | 2 900.00 | +3.00% | 51 302 | 18 | ||||||
| 27.10.1995 | 2 765.00 | -2.98% | 91 245 | 33 | 2 750.00 | 0.00% | 50 451 | 18 | ||||||
| 6.9.1995 | 2 640.00 | +1.34% | 39 600 | 15 | 2 600.00 | +3.00% | 46 402 | 18 | ||||||
| 24.5.1995 | 2 700.00 | +285.00% | 194 400 | 72 | 2 600.00 | +2.00% | 44 910 | 18 | ||||||
| 28.4.1995 | 2 615.00 | -490.00% | 26 150 | 10 | 2 494.50 | -4.00% | 42 407 | 17 | ||||||
| 31.8.1995 | 2 600.00 | 0.00% | 629 200 | 242 | 2 550.00 | -4.00% | 43 350 | 17 | ||||||
| 16.11.1995 | 2 805.00 | +0.17% | 193 545 | 69 | 2 701.00 | 0.00% | 46 526 | 17 | ||||||
| 7.12.1995 | 2 820.00 | 0.00% | 129 720 | 46 | 2 762.00 | +8.00% | 46 567 | 17 | ||||||
| 16.1.1996 | 2 915.00 | 0.00% | 125 345 | 43 | 2 865.00 | -5.00% | 46 058 | 17 | ||||||
| 18.6.1996 | 4 215.00 | +1.56% | 151 740 | 36 | 4 153.30 | +2.00% | 70 770 | 17 | ||||||
| 8.7.1996 | 4 533.00 | +0.66% | 40 797 | 9 | 4 512.60 | 0.00% | 76 675 | 17 | ||||||
| 7.8.1996 | 4 512.00 | +0.26% | 58 656 | 13 | 4 501.10 | +1.00% | 76 515 | 17 | ||||||
| 24.9.1996 | 4 293.00 | +0.42% | 90 153 | 21 | 4 268.20 | +0.32% | 72 562 | 17 | ||||||
| 3.10.1996 | 4 287.00 | -0.02% | 3 322 425 | 775 | 4 200.00 | -0.02% | 66 307 | 16 | ||||||
| 11.9.1996 | 4 395.00 | +2.20% | 197 775 | 45 | 4 150.10 | +2.00% | 68 614 | 16 | ||||||
| 6.9.1996 | 4 280.00 | +0.70% | 192 600 | 45 | 4 155.10 | -3.00% | 66 269 | 16 | ||||||
| 18.1.1996 | 2 950.00 | +1.02% | 112 100 | 38 | 2 900.00 | +1.00% | 46 306 | 16 | ||||||
| 23.1.1996 | 2 975.00 | +0.67% | 104 125 | 35 | 2 925.50 | +1.00% | 46 563 | 16 | ||||||
| 4.12.1995 | 2 815.00 | +0.17% | 171 715 | 61 | 2 768.00 | +2.00% | 43 527 | 16 | ||||||
| 21.11.1995 | 2 810.00 | 0.00% | 112 400 | 40 | 2 639.00 | 0.00% | 44 185 | 16 | ||||||
| 18.8.1995 | 2 515.00 | 0.00% | 22 635 | 9 | 2 584.00 | +7.00% | 41 344 | 16 | ||||||
| 28.8.1995 | 2 590.00 | +1.96% | 85 470 | 33 | 2 520.00 | +5.00% | 37 830 | 15 | ||||||
| 19.9.1995 | 2 710.00 | +0.37% | 56 910 | 21 | 2 650.00 | -2.00% | 38 801 | 15 | ||||||
| 1.2.1995 | 3 755.00 | -13.00% | 48 815 | 13 | 3 700.00 | -1.00% | 55 144 | 15 | ||||||
| 30.10.1995 | 2 900.00 | +4.88% | 162 400 | 56 | 2 750.00 | -2.00% | 41 410 | 15 | ||||||
| 13.11.1995 | 2 800.00 | -1.40% | 137 200 | 49 | 2 700.00 | 0.00% | 41 430 | 15 | ||||||
| 21.12.1995 | 2 762.00 | -1.00% | 41 430 | 15 | ||||||||||
| 17.4.1996 | 3 530.00 | -4.97% | 77 660 | 22 | 3 300.00 | -3.00% | 53 400 | 15 | ||||||
| 23.4.1996 | 3 290.00 | -1.64% | 121 730 | 37 | 3 356.00 | +8.00% | 49 332 | 15 | ||||||
| 29.4.1996 | 3 400.00 | +3.03% | 74 800 | 22 | 3 360.00 | 0.00% | 50 560 | 15 | ||||||
| 26.4.1996 | 3 300.00 | +1.53% | 79 200 | 24 | 3 370.00 | -6.00% | 50 535 | 15 | ||||||
| 5.9.1996 | 4 250.00 | +0.59% | 280 500 | 66 | 4 250.00 | +4.00% | 63 925 | 15 | ||||||
| 7.6.1996 | 4 100.00 | +1.10% | 41 000 | 10 | 4 000.10 | 0.00% | 59 400 | 15 | ||||||
| 20.6.1996 | 4 300.00 | +1.53% | 305 300 | 71 | 4 243.10 | 0.00% | 59 223 | 14 | ||||||
| 13.6.1996 | 4 055.00 | +0.74% | 105 430 | 26 | 4 006.10 | 0.00% | 56 045 | 14 | ||||||
| 12.6.1996 | 4 025.00 | +0.24% | 64 400 | 16 | 4 000.20 | +1.00% | 56 001 | 14 | ||||||
| 23.8.1996 | 4 425.00 | -1.92% | 177 000 | 40 | 4 410.00 | 0.00% | 62 460 | 14 | ||||||
| 5.8.1996 | 4 600.00 | +1.70% | 46 000 | 10 | 4 500.00 | +2.00% | 63 337 | 14 | ||||||
| 31.7.1996 | 4 103.00 | -4.86% | 82 060 | 20 | 4 112.20 | -5.00% | 57 563 | 14 | ||||||
| 7.10.1996 | 4 063.00 | -1.74% | 81 260 | 20 | 4 073.10 | +1.74% | 56 558 | 14 | ||||||
| 6.11.1996 | 3 069.00 | -4.30% | 61 380 | 20 | 3 000.00 | +1.02% | 42 731 | 14 | ||||||
| 18.11.1996 | 3 329.00 | +1.30% | 79 896 | 24 | 3 390.00 | +3.44% | 47 280 | 14 | ||||||
| 18.4.1996 | 3 355.00 | -4.95% | 0 | 0 | 3 303.00 | -7.00% | 46 250 | 14 | ||||||
| 20.5.1996 | 3 920.00 | +1.29% | 254 800 | 65 | 3 850.50 | +3.00% | 53 637 | 14 | ||||||
| 31.10.1995 | 2 840.00 | -2.06% | 264 120 | 93 | 2 725.50 | 0.00% | 38 776 | 14 | ||||||
| 13.10.1995 | 2 840.00 | 0.00% | 142 000 | 50 | 2 800.00 | 0.00% | 39 065 | 14 | ||||||
| 23.8.1995 | 2 515.00 | 0.00% | 25 150 | 10 | 2 390.00 | -3.00% | 34 320 | 14 | ||||||
| 26.5.1995 | 2 450.00 | -448.00% | 83 300 | 34 | 2 490.00 | -3.00% | 34 316 | 14 | ||||||
| 19.5.1995 | 2 450.00 | +208.00% | 75 950 | 31 | 2 300.00 | -3.00% | 29 676 | 13 | ||||||
| 8.6.1995 | 2 345.00 | +0.42% | 63 315 | 27 | 2 300.00 | 0.00% | 29 900 | 13 | ||||||
| ||||||||||||||
