BVV BRNO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BVV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1995 | 2 205.00 | -4.95% | 130 095 | 59 | 2 150.00 | +4.00% | 2 150 | 1 | ||||||
| 12.7.1995 | 2 210.00 | +0.22% | 132 600 | 60 | 2 075.50 | -3.00% | 8 302 | 4 | ||||||
| 12.6.1995 | 2 225.00 | -4.91% | 6 675 | 3 | 2 087.50 | -9.00% | 8 350 | 4 | ||||||
| 13.6.1995 | 2 240.00 | +0.67% | 49 280 | 22 | 2 105.00 | -3.00% | 12 110 | 6 | ||||||
| 14.6.1995 | 2 260.00 | +0.89% | 61 020 | 27 | 2 150.00 | +7.00% | 2 150 | 1 | ||||||
| 15.6.1995 | 2 275.00 | +0.66% | 79 625 | 35 | 2 200.00 | +1.00% | 10 875 | 5 | ||||||
| 21.6.1995 | 2 290.00 | 0.00% | 0 | 0 | 2 181.00 | -2.00% | 6 525 | 3 | ||||||
| 20.6.1995 | 2 290.00 | 0.00% | 0 | 0 | 2 225.00 | +2.00% | 8 900 | 4 | ||||||
| 19.6.1995 | 2 290.00 | 0.00% | 0 | 0 | 2 180.50 | +4.00% | 6 542 | 3 | ||||||
| 16.6.1995 | 2 290.00 | +0.65% | 54 960 | 24 | 2 090.00 | -4.00% | 2 090 | 1 | ||||||
| 22.6.1995 | 2 300.00 | +0.43% | 131 100 | 57 | 2 300.00 | +4.00% | 67 709 | 30 | ||||||
| 26.6.1995 | 2 310.00 | 0.00% | 69 300 | 30 | 2 290.00 | -4.00% | 19 638 | 9 | ||||||
| 23.6.1995 | 2 310.00 | +0.43% | 113 190 | 49 | +1.00% | 0 | 0 | |||||||
| 13.7.1995 | 2 320.00 | +4.97% | 78 880 | 34 | 2 250.00 | +6.00% | 44 044 | 20 | ||||||
| 10.7.1995 | 2 320.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.7.1995 | 2 320.00 | -4.52% | 153 120 | 66 | 2 250.00 | -1.00% | 18 195 | 8 | ||||||
| 30.6.1995 | 2 320.00 | -1.06% | 238 960 | 103 | -2.00% | 0 | 0 | |||||||
| 7.6.1995 | 2 335.00 | -4.88% | 60 710 | 26 | 2 310.00 | -8.00% | 9 240 | 4 | ||||||
| 9.6.1995 | 2 340.00 | -0.21% | 86 580 | 37 | 2 300.00 | 0.00% | 18 400 | 8 | ||||||
| 29.6.1995 | 2 345.00 | -1.26% | 70 350 | 30 | 2 224.00 | +2.00% | 43 449 | 19 | ||||||
| 8.6.1995 | 2 345.00 | +0.42% | 63 315 | 27 | 2 300.00 | 0.00% | 29 900 | 13 | ||||||
| 14.7.1995 | 2 350.00 | +1.29% | 65 800 | 28 | 2 217.00 | -1.00% | 8 751 | 4 | ||||||
| 27.6.1995 | 2 350.00 | +1.73% | 117 500 | 50 | 2 300.00 | +5.00% | 4 600 | 2 | ||||||
| 7.8.1995 | 2 360.00 | -2.47% | 11 800 | 5 | -2.00% | 0 | 0 | |||||||
| 18.7.1995 | 2 360.00 | 0.00% | 103 840 | 44 | 2 330.00 | +5.00% | 9 108 | 4 | ||||||
| 17.7.1995 | 2 360.00 | +0.42% | 143 960 | 61 | 2 218.00 | -1.00% | 17 308 | 8 | ||||||
| 15.5.1995 | 2 365.00 | -482.00% | 16 555 | 7 | 2 400.00 | -3.00% | 9 750 | 4 | ||||||
| 17.5.1995 | 2 370.00 | -443.00% | 106 650 | 45 | 2 505.00 | +4.00% | 50 065 | 20 | ||||||
| 28.6.1995 | 2 375.00 | +1.06% | 59 375 | 25 | 2 200.00 | -2.00% | 65 300 | 29 | ||||||
| 8.8.1995 | 2 380.00 | +0.84% | 26 180 | 11 | +1.00% | 0 | 0 | |||||||
| 27.7.1995 | 2 385.00 | -3.04% | 57 240 | 24 | 2 360.00 | 0.00% | 23 610 | 10 | ||||||
| 19.7.1995 | 2 390.00 | +1.27% | 224 660 | 94 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 2 395.00 | +0.41% | 74 245 | 31 | 2 350.00 | -2.00% | 9 301 | 4 | ||||||
| 9.8.1995 | 2 400.00 | +0.84% | 124 800 | 52 | 2 375.00 | +1.00% | 14 250 | 6 | ||||||
| 31.7.1995 | 2 400.00 | +0.20% | 40 800 | 17 | 2 360.00 | +1.00% | 14 160 | 6 | ||||||
| 20.7.1995 | 2 400.00 | +0.41% | 93 600 | 39 | 2 185.50 | -4.00% | 4 371 | 2 | ||||||
| 18.5.1995 | 2 400.00 | +126.00% | 31 200 | 13 | -6.00% | 0 | 0 | |||||||
| 10.8.1995 | 2 420.00 | +0.83% | 33 880 | 14 | 2 350.00 | -2.00% | 6 953 | 3 | ||||||
| 4.8.1995 | 2 420.00 | -0.81% | 133 100 | 55 | 2 375.00 | -6.00% | 14 250 | 6 | ||||||
| 2.8.1995 | 2 420.00 | 0.00% | 26 620 | 11 | 2 300.00 | -2.00% | 4 600 | 2 | ||||||
| 1.8.1995 | 2 420.00 | +0.83% | 96 800 | 40 | 2 370.00 | 0.00% | 7 050 | 3 | ||||||
| 21.7.1995 | 2 420.00 | +0.83% | 205 700 | 85 | 2 350.00 | +8.00% | 2 350 | 1 | ||||||
| 3.7.1995 | 2 430.00 | +4.74% | 145 800 | 60 | 2 300.00 | +2.00% | 57 531 | 25 | ||||||
| 3.8.1995 | 2 440.00 | +0.82% | 9 760 | 4 | 2 530.00 | +10.00% | 7 560 | 3 | ||||||
| 5.6.1995 | 2 450.00 | -0.40% | 24 500 | 10 | -5.00% | 0 | 0 | |||||||
| 31.5.1995 | 2 450.00 | 0.00% | 83 300 | 34 | 2 511.00 | -2.00% | 15 062 | 6 | ||||||
| 30.5.1995 | 2 450.00 | 0.00% | 71 050 | 29 | 2 551.00 | +2.00% | 2 551 | 1 | ||||||
| 29.5.1995 | 2 450.00 | 0.00% | 120 050 | 49 | 2 511.00 | +2.00% | 17 577 | 7 | ||||||
| 26.5.1995 | 2 450.00 | -448.00% | 83 300 | 34 | 2 490.00 | -3.00% | 34 316 | 14 | ||||||
| 19.5.1995 | 2 450.00 | +208.00% | 75 950 | 31 | 2 300.00 | -3.00% | 29 676 | 13 | ||||||
| 6.6.1995 | 2 455.00 | +0.20% | 85 925 | 35 | 2 550.00 | +6.00% | 22 700 | 9 | ||||||
| 1.6.1995 | 2 455.00 | +0.20% | 27 005 | 11 | 2 500.00 | 0.00% | 22 500 | 9 | ||||||
| 26.7.1995 | 2 460.00 | -0.80% | 17 220 | 7 | 2 353.50 | +4.00% | 23 535 | 10 | ||||||
| 2.6.1995 | 2 460.00 | +0.20% | 49 200 | 20 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 2 480.00 | 0.00% | 106 640 | 43 | 2 260.00 | -1.00% | 49 720 | 22 | ||||||
| 24.7.1995 | 2 480.00 | +2.47% | 166 160 | 67 | 2 290.00 | -3.00% | 18 320 | 8 | ||||||
| 16.5.1995 | 2 480.00 | +486.00% | 0 | 0 | 2 400.00 | -2.00% | 19 200 | 8 | ||||||
| 12.5.1995 | 2 485.00 | -497.00% | 4 970 | 2 | 2 500.00 | +2.00% | 17 500 | 7 | ||||||
| 14.8.1995 | 2 500.00 | 0.00% | 97 500 | 39 | 2 499.00 | +7.00% | 7 497 | 3 | ||||||
| 11.8.1995 | 2 500.00 | +3.30% | 135 000 | 54 | 2 250.00 | +1.00% | 25 727 | 11 | ||||||
| ||||||||||||||
