BVV BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BVV BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 3 360.00 | +5.00% | 6 720 | 2 | 3 077.20 | -2.56% | 6 154 | 2 | ||||||
| 8.10.1996 | 4 089.00 | +0.63% | 8 178 | 2 | 4 076.60 | +0.90% | 40 766 | 10 | ||||||
| 1.8.1996 | 4 308.00 | +4.99% | 8 616 | 2 | 4 350.00 | +2.00% | 113 470 | 27 | ||||||
| 21.9.1995 | 2 800.00 | +2.18% | 5 600 | 2 | ||||||||||
| 12.5.1995 | 2 485.00 | -497.00% | 4 970 | 2 | 2 500.00 | +2.00% | 17 500 | 7 | ||||||
| 28.6.1994 | 3 790.00 | -997.00% | 7 580 | 2 | ||||||||||
| 18.10.1996 | 3 766.00 | -4.22% | 11 298 | 3 | 3 700.00 | -4.45% | 11 100 | 3 | ||||||
| 12.6.1995 | 2 225.00 | -4.91% | 6 675 | 3 | 2 087.50 | -9.00% | 8 350 | 4 | ||||||
| 1.3.1995 | 3 005.00 | -322.00% | 9 015 | 3 | ||||||||||
| 18.12.1996 | 3 200.00 | -4.47% | 12 800 | 4 | 3 300.00 | +8.17% | 19 800 | 6 | ||||||
| 19.12.1996 | 3 200.00 | 0.00% | 12 800 | 4 | 3 180.00 | -1.81% | 38 880 | 12 | ||||||
| 20.11.1996 | 3 230.00 | -5.00% | 12 920 | 4 | -0.42% | 0 | ||||||||
| 3.8.1995 | 2 440.00 | +0.82% | 9 760 | 4 | 2 530.00 | +10.00% | 7 560 | 3 | ||||||
| 8.2.1995 | 3 650.00 | 0.00% | 14 600 | 4 | 3 605.00 | -1.00% | 18 115 | 5 | ||||||
| 5.12.1994 | 3 970.00 | +37.00% | 15 880 | 4 | ||||||||||
| 7.8.1995 | 2 360.00 | -2.47% | 11 800 | 5 | -2.00% | 0 | 0 | |||||||
| 23.12.1996 | 3 200.00 | -1.53% | 19 200 | 6 | 3 181.00 | -4.84% | 6 348 | 2 | ||||||
| 2.3.1995 | 3 155.00 | +499.00% | 18 930 | 6 | ||||||||||
| 9.12.1994 | 3 900.00 | +386.00% | 23 400 | 6 | ||||||||||
| 20.12.1996 | 3 250.00 | +1.56% | 22 750 | 7 | +2.94% | 0 | ||||||||
| ||||||||||||||
