SANATORIUM MŠENÉ, LÁZNĚ MŠENÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SANATORIUM MŠENÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 817.00 | 0.00% | 0 | 0 | +1.10% | 0 | ||||||||
| 30.12.1996 | 817.00 | -9.92% | 9 804 | 12 | 600.00 | -8.93% | 3 000 | 5 | ||||||
| 27.12.1996 | 907.00 | 0.00% | 0 | 0 | +1.33% | 0 | ||||||||
| 23.12.1996 | 907.00 | +9.93% | 20 861 | 23 | +0.03% | 0 | ||||||||
| 20.12.1996 | 825.00 | 0.00% | 0 | 0 | 650.00 | -4.08% | 3 900 | 6 | ||||||
| 19.12.1996 | 825.00 | +10.00% | 5 775 | 7 | 620.00 | +4.15% | 12 198 | 18 | ||||||
| 18.12.1996 | 750.00 | 0.00% | 0 | 0 | 650.60 | +3.26% | 3 253 | 5 | ||||||
| 17.12.1996 | 750.00 | 0.00% | 0 | 0 | 620.00 | -1.56% | 6 300 | 10 | ||||||
| 16.12.1996 | 750.00 | +8.69% | 19 500 | 26 | 0.00% | 0 | ||||||||
| 13.12.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 690.00 | +0.14% | 4 140 | 6 | -7.06% | 0 | ||||||||
| 11.12.1996 | 689.00 | 0.00% | 0 | 0 | 640.00 | +1.17% | 15 150 | 22 | ||||||
| 10.12.1996 | 689.00 | 0.00% | 0 | 0 | 680.60 | -4.14% | 681 | 1 | ||||||
| 9.12.1996 | 689.00 | +8.67% | 3 445 | 5 | +0.08% | 0 | ||||||||
| 6.12.1996 | 634.00 | 0.00% | 0 | 0 | 707.00 | +0.32% | 6 385 | 9 | ||||||
| 5.12.1996 | 634.00 | +0.31% | 6 974 | 11 | 733.00 | +1.54% | 11 314 | 16 | ||||||
| 4.12.1996 | 632.00 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
| 3.12.1996 | 632.00 | 0.00% | 0 | 0 | 730.00 | +0.51% | 2 931 | 4 | ||||||
| 2.12.1996 | 632.00 | 0.00% | 0 | 0 | 751.00 | -2.94% | 10 934 | 15 | ||||||
| 29.11.1996 | 632.00 | 0.00% | 0 | 0 | 751.00 | 0.00% | 13 518 | 18 | ||||||
| 28.11.1996 | 632.00 | -4.24% | 4 424 | 7 | 751.00 | +0.53% | 6 008 | 8 | ||||||
| 27.11.1996 | 660.00 | 0.00% | 0 | 0 | 751.00 | -4.31% | 4 482 | 6 | ||||||
| 26.11.1996 | 660.00 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
| 25.11.1996 | 660.00 | -6.11% | 6 600 | 10 | 810.00 | +4.90% | 20 116 | 26 | ||||||
| 22.11.1996 | 703.00 | 0.00% | 0 | 0 | 737.50 | -8.20% | 738 | 1 | ||||||
| 21.11.1996 | 703.00 | +0.28% | 14 060 | 20 | 831.00 | +6.34% | 8 838 | 11 | ||||||
| 20.11.1996 | 701.00 | 0.00% | 0 | 0 | 755.50 | +2.44% | 3 778 | 5 | ||||||
| 19.11.1996 | 701.00 | 0.00% | 0 | 0 | 737.50 | +4.54% | 2 213 | 3 | ||||||
| 18.11.1996 | 701.00 | -7.76% | 4 907 | 7 | 765.00 | +1.42% | 4 938 | 7 | ||||||
| 15.11.1996 | 760.00 | 0.00% | 0 | 0 | 695.50 | +0.43% | 696 | 1 | ||||||
| 14.11.1996 | 760.00 | +9.98% | 31 160 | 41 | 692.50 | +2.80% | 9 003 | 13 | ||||||
| 13.11.1996 | 691.00 | 0.00% | 0 | 0 | 581.00 | +4.43% | 5 389 | 8 | ||||||
| 12.11.1996 | 691.00 | 0.00% | 0 | 0 | 645.00 | +9.97% | 3 225 | 5 | ||||||
| 11.11.1996 | 691.00 | +9.85% | 16 584 | 24 | 586.50 | +3.43% | 18 182 | 31 | ||||||
| 8.11.1996 | 629.00 | 0.00% | 0 | 0 | 567.00 | 0.00% | 2 835 | 5 | ||||||
| 7.11.1996 | 629.00 | +9.96% | 12 580 | 20 | 567.00 | -10.00% | 11 340 | 20 | ||||||
| 6.11.1996 | 572.00 | 0.00% | 0 | 0 | 630.10 | -1.26% | 74 974 | 119 | ||||||
| 5.11.1996 | 572.00 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
| 4.11.1996 | 572.00 | +10.00% | 0 | 0 | 635.00 | -1.89% | 31 643 | 50 | ||||||
| 1.11.1996 | 520.00 | 0.00% | 0 | 0 | 620.00 | +3.44% | 36 770 | 57 | ||||||
| 31.10.1996 | 520.00 | -9.87% | 2 600 | 5 | 620.00 | +3.75% | 15 590 | 25 | ||||||
| 30.10.1996 | 577.00 | 0.00% | 0 | 0 | 601.00 | +3.62% | 601 | 1 | ||||||
| 29.10.1996 | 577.00 | 0.00% | 0 | 0 | 580.00 | +2.80% | 4 060 | 7 | ||||||
| 25.10.1996 | 577.00 | 0.00% | 0 | 0 | 580.00 | +1.28% | 20 310 | 36 | ||||||
| 24.10.1996 | 577.00 | +9.90% | 0 | 0 | 0.00 | -2.12% | 0 | 0 | ||||||
| 23.10.1996 | 525.00 | 0.00% | 0 | 0 | 569.10 | +6.47% | 2 846 | 5 | ||||||
| 22.10.1996 | 525.00 | 0.00% | 0 | 0 | 534.50 | -5.99% | 535 | 1 | ||||||
| 21.10.1996 | 525.00 | +9.83% | 17 325 | 33 | 588.10 | +2.07% | 3 411 | 6 | ||||||
| 18.10.1996 | 478.00 | 0.00% | 0 | 0 | +0.45% | 0 | 0 | |||||||
| 17.10.1996 | 478.00 | +9.88% | 0 | 0 | 554.50 | -5.50% | 5 545 | 10 | ||||||
| 16.10.1996 | 435.00 | 0.00% | 0 | 0 | 545.00 | +6.59% | 17 605 | 30 | ||||||
| 15.10.1996 | 435.00 | 0.00% | 0 | 0 | -3.75% | 0 | 0 | |||||||
| 14.10.1996 | 435.00 | +9.84% | 0 | 0 | -4.66% | 0 | 0 | |||||||
| 11.10.1996 | 396.00 | 0.00% | 0 | 0 | 600.00 | +0.23% | 3 000 | 5 | ||||||
| 10.10.1996 | 396.00 | +10.00% | 0 | 0 | 590.00 | +1.45% | 11 972 | 20 | ||||||
| 9.10.1996 | 360.00 | 0.00% | 0 | 0 | -6.79% | 0 | 0 | |||||||
| 8.10.1996 | 360.00 | 0.00% | 0 | 0 | 633.00 | 0.00% | 12 660 | 20 | ||||||
| 7.10.1996 | 360.00 | +9.75% | 0 | 0 | 633.00 | -54.78% | 17 091 | 27 | ||||||
| 4.10.1996 | 328.00 | 0.00% | 0 | 0 | +154.08% | 0 | 0 | |||||||
| 3.10.1996 | 328.00 | +9.69% | 0 | 0 | 551.00 | +9.98% | 2 755 | 5 | ||||||
| 2.10.1996 | 299.00 | 0.00% | 0 | 0 | 501.00 | +9.86% | 3 006 | 6 | ||||||
| 1.10.1996 | 299.00 | 0.00% | 0 | 0 | 456.00 | +1.78% | 2 280 | 5 | ||||||
| 30.9.1996 | 299.00 | +9.92% | 0 | 0 | 448.00 | +7.86% | 8 512 | 19 | ||||||
| 27.9.1996 | 272.00 | 0.00% | 0 | 0 | 414.50 | +5.12% | 6 230 | 15 | ||||||
| 26.9.1996 | 272.00 | +0.74% | 544 | 2 | 395.00 | -4.22% | 16 593 | 42 | ||||||
| 25.9.1996 | 270.00 | 0.00% | 0 | 0 | +1.80% | 0 | 0 | |||||||
| 24.9.1996 | 270.00 | 0.00% | 0 | 0 | 405.20 | -9.75% | 2 836 | 7 | ||||||
| 23.9.1996 | 270.00 | +0.37% | 2 430 | 9 | 449.00 | +9.77% | 898 | 2 | ||||||
| 20.9.1996 | 269.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.9.1996 | 269.00 | +9.79% | 6 456 | 24 | 372.00 | 0.00% | 1 116 | 3 | ||||||
| 18.9.1996 | 245.00 | 0.00% | 0 | 0 | 372.00 | +7.00% | 372 | 1 | ||||||
| 17.9.1996 | 245.00 | 0.00% | 0 | 0 | 363.00 | +5.00% | 693 | 2 | ||||||
| 16.9.1996 | 245.00 | +9.86% | 0 | 0 | 330.00 | 0.00% | 3 630 | 11 | ||||||
| 13.9.1996 | 223.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.9.1996 | 223.00 | +9.85% | 0 | 0 | 300.00 | 0.00% | 300 | 1 | ||||||
| 11.9.1996 | 203.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.9.1996 | 203.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.9.1996 | 203.00 | 0.00% | 0 | 0 | 264.00 | +4.00% | 3 984 | 16 | ||||||
| 6.9.1996 | 203.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.9.1996 | 203.00 | 0.00% | 1 421 | 7 | +6.00% | 0 | 0 | |||||||
| 4.9.1996 | 203.00 | 0.00% | 0 | 0 | 205.80 | -5.00% | 412 | 2 | ||||||
| 3.9.1996 | 203.00 | 0.00% | 0 | 0 | 216.50 | +5.00% | 433 | 2 | ||||||
| 2.9.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 203.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 29.8.1996 | 203.00 | 0.00% | 0 | 0 | 221.00 | -1.00% | 6 389 | 29 | ||||||
| 28.8.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 203.00 | 0.00% | 1 421 | 7 | +5.00% | 0 | 0 | |||||||
| 23.8.1996 | 203.00 | 0.00% | 0 | 0 | 212.00 | -5.00% | 1 060 | 5 | ||||||
| 22.8.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 203.00 | +0.49% | 1 015 | 5 | -6.00% | 0 | 0 | |||||||
| 14.8.1996 | 202.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 13.8.1996 | 202.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.8.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 202.00 | +0.49% | 606 | 3 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 201.00 | 0.00% | 3 015 | 15 | 202.00 | 0.00% | 1 010 | 5 | ||||||
| 26.7.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 201.00 | +0.50% | 201 | 1 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 200.00 | -4.76% | 1 000 | 5 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 210.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.7.1996 | 210.00 | 0.00% | 0 | 0 | 200.50 | -9.00% | 401 | 2 | ||||||
| 11.7.1996 | 210.00 | -0.47% | 1 050 | 5 | 220.50 | +9.00% | 1 103 | 5 | ||||||
| 10.7.1996 | 211.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.7.1996 | 211.00 | 0.00% | 0 | 0 | 192.00 | -5.00% | 192 | 1 | ||||||
| 8.7.1996 | 211.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 4.7.1996 | 211.00 | +5.50% | 844 | 4 | 220.50 | +9.00% | 1 103 | 5 | ||||||
| 3.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 200.00 | 0.00% | 4 800 | 24 | -9.00% | 0 | 0 | |||||||
| 26.6.1996 | 200.00 | 0.00% | 0 | 0 | 222.00 | +10.00% | 222 | 1 | ||||||
| 25.6.1996 | 200.00 | 0.00% | 0 | 0 | 202.00 | +10.00% | 202 | 1 | ||||||
| 24.6.1996 | 200.00 | 0.00% | 2 400 | 12 | +10.00% | 0 | 0 | |||||||
| 21.6.1996 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 20.6.1996 | 200.00 | -4.76% | 600 | 3 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 210.00 | -4.54% | 3 780 | 18 | -6.00% | 0 | 0 | |||||||
| 12.6.1996 | 220.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.6.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 220.00 | 0.00% | 0 | 0 | 182.00 | +10.00% | 2 002 | 11 | ||||||
| 7.6.1996 | 220.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.6.1996 | 220.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 320 | 2 | ||||||
| 5.6.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 220.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.5.1996 | 220.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.5.1996 | 220.00 | -2.22% | 10 560 | 48 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 225.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 28.5.1996 | 225.00 | 0.00% | 0 | 0 | 182.10 | -4.00% | 1 821 | 10 | ||||||
| 27.5.1996 | 225.00 | -7.02% | 10 125 | 45 | +10.00% | 0 | 0 | |||||||
| 24.5.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 242.00 | +10.00% | 10 406 | 43 | -9.00% | 0 | 0 | |||||||
| 22.5.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 220.00 | 0.00% | 0 | 0 | 191.00 | +2.00% | 1 883 | 10 | ||||||
| 20.5.1996 | 220.00 | +10.00% | 9 680 | 44 | 184.50 | -7.00% | 185 | 1 | ||||||
| 17.5.1996 | 200.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.5.1996 | 200.00 | +3.09% | 10 000 | 50 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 194.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.5.1996 | 194.00 | 0.00% | 0 | 0 | 200.00 | +9.00% | 12 948 | 63 | ||||||
| 13.5.1996 | 194.00 | +9.53% | 9 312 | 48 | +10.00% | 0 | 0 | |||||||
| 10.5.1996 | 177.11 | 0.00% | 0 | 0 | 172.00 | +10.00% | 1 720 | 10 | ||||||
| 9.5.1996 | 177.11 | +9.99% | 5 313 | 30 | 157.00 | 0.00% | 785 | 5 | ||||||
| 7.5.1996 | 161.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.5.1996 | 161.01 | +9.97% | 1 449 | 9 | 143.00 | 0.00% | 1 859 | 13 | ||||||
| 3.5.1996 | 146.41 | 0.00% | 0 | 0 | 143.00 | 0.00% | 286 | 2 | ||||||
| 2.5.1996 | 146.41 | +10.00% | 0 | 0 | 143.00 | -15.00% | 2 145 | 15 | ||||||
| 30.4.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 133.10 | +10.00% | 2 662 | 20 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 121.00 | +10.00% | 10 648 | 88 | +18.00% | 0 | 0 | |||||||
| 24.4.1996 | 110.00 | 0.00% | 0 | 0 | +69.00% | 0 | 0 | |||||||
| 23.4.1996 | 110.00 | 0.00% | 0 | 0 | 85.00 | +9.00% | 425 | 5 | ||||||
| 22.4.1996 | 110.00 | -4.34% | 660 | 6 | +10.00% | 0 | 0 | |||||||
| 19.4.1996 | 115.00 | 0.00% | 0 | 0 | 71.00 | +1.00% | 1 065 | 15 | ||||||
| 18.4.1996 | 115.00 | 0.00% | 1 035 | 9 | 70.00 | 0.00% | 420 | 6 | ||||||
| 17.4.1996 | 115.00 | 0.00% | 0 | 0 | 70.00 | +7.00% | 210 | 3 | ||||||
| 16.4.1996 | 115.00 | 0.00% | 0 | 0 | 65.50 | -3.00% | 459 | 7 | ||||||
| 15.4.1996 | 115.00 | 0.00% | 0 | 0 | 70.00 | -21.00% | 606 | 9 | ||||||
| 12.4.1996 | 115.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| 11.4.1996 | 115.00 | +4.07% | 3 220 | 28 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 110.50 | 0.00% | 0 | 0 | 65.00 | -10.00% | 650 | 10 | ||||||
| 9.4.1996 | 110.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 110.50 | 0.00% | 0 | 0 | 72.00 | -4.00% | 144 | 2 | ||||||
| 4.4.1996 | 110.50 | +0.45% | 553 | 5 | -10.00% | 0 | 0 | |||||||
| 3.4.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.4.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.4.1996 | 110.00 | 0.00% | 2 310 | 21 | -10.00% | 0 | 0 | |||||||
| 29.3.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1996 | 110.00 | +0.91% | 660 | 6 | -9.00% | 0 | 0 | |||||||
| 27.3.1996 | 109.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 138 | 1 | ||||||
| 26.3.1996 | 109.00 | 0.00% | 0 | 0 | 138.00 | +7.00% | 828 | 6 | ||||||
| 25.3.1996 | 109.00 | +5.72% | 436 | 4 | 129.50 | -3.00% | 130 | 1 | ||||||
| 22.3.1996 | 103.10 | 0.00% | 0 | 0 | 134.00 | +2.00% | 670 | 5 | ||||||
| 21.3.1996 | 103.10 | -6.35% | 1 134 | 11 | 131.50 | -5.00% | 132 | 1 | ||||||
| 20.3.1996 | 110.10 | 0.00% | 0 | 0 | 138.00 | +5.00% | 828 | 6 | ||||||
| 19.3.1996 | 110.10 | 0.00% | 0 | 0 | 132.00 | +5.00% | 792 | 6 | ||||||
| 18.3.1996 | 110.10 | +0.24% | 3 964 | 36 | -5.00% | 0 | 0 | |||||||
| 15.3.1996 | 109.83 | 0.00% | 0 | 0 | 133.00 | -5.00% | 133 | 1 | ||||||
| ||||||||||||||
