SANATORIUM MŠENÉ, LÁZNĚ MŠENÉ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SANATORIUM MŠENÉ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.1994 | 352.00 | +1 000.00% | 0 | 0 | ||||||||||
11.4.1994 | 684.00 | +996.00% | 0 | 0 | ||||||||||
5.4.1994 | 566.00 | +990.00% | 0 | 0 | ||||||||||
1.9.1994 | 355.00 | +990.00% | 0 | 0 | ||||||||||
23.8.1994 | 244.00 | +990.00% | 0 | 0 | ||||||||||
22.8.1994 | 222.00 | +990.00% | 0 | 0 | ||||||||||
7.4.1994 | 622.00 | +989.00% | 3 110 | 5 | ||||||||||
24.3.1994 | 389.00 | +988.00% | 389 | 1 | ||||||||||
8.3.1994 | 245.00 | +986.00% | 0 | 0 | ||||||||||
30.8.1994 | 323.00 | +986.00% | 0 | 0 | ||||||||||
3.3.1994 | 223.00 | +985.00% | 0 | 0 | ||||||||||
29.3.1994 | 469.00 | +983.00% | 469 | 1 | ||||||||||
25.8.1994 | 268.00 | +983.00% | 0 | 0 | ||||||||||
17.3.1994 | 324.00 | +983.00% | 0 | 0 | ||||||||||
31.3.1994 | 515.00 | +980.00% | 0 | 0 | ||||||||||
10.3.1994 | 269.00 | +979.00% | 0 | 0 | ||||||||||
28.3.1994 | 427.00 | +976.00% | 854 | 2 | ||||||||||
29.8.1994 | 294.00 | +970.00% | 0 | 0 | ||||||||||
14.7.1994 | 227.00 | +966.00% | 0 | 0 | ||||||||||
15.3.1994 | 295.00 | +966.00% | 1 475 | 5 | ||||||||||
11.8.1994 | 202.00 | +948.00% | 1 010 | 5 | ||||||||||
22.3.1994 | 354.00 | +925.00% | 2 478 | 7 | ||||||||||
9.5.1994 | 380.00 | +795.00% | 1 900 | 5 | ||||||||||
28.9.1994 | 294.00 | +500.00% | 6 174 | 21 | ||||||||||
23.3.1995 | 630.00 | +500.00% | 0 | 0 | ||||||||||
15.3.1995 | 609.00 | +500.00% | 2 436 | 4 | ||||||||||
9.2.1995 | 588.00 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.1.1995 | 442.00 | +498.00% | 0 | 0 | ||||||||||
16.12.1994 | 421.00 | +498.00% | 0 | 0 | ||||||||||
15.12.1994 | 401.00 | +497.00% | 14 436 | 36 | ||||||||||
6.1.1995 | 464.00 | +497.00% | 0 | 0 | ||||||||||
6.12.1994 | 317.00 | +496.00% | 0 | 0 | ||||||||||
1.12.1994 | 275.00 | +496.00% | 0 | 0 | ||||||||||
1.3.1995 | 613.00 | +496.00% | 0 | 0 | ||||||||||
9.1.1995 | 487.00 | +495.00% | 0 | 0 | ||||||||||
14.12.1994 | 382.00 | +494.00% | 16 808 | 44 | ||||||||||
10.3.1995 | 552.00 | +494.00% | 0 | 0 | ||||||||||
24.2.1995 | 531.00 | +494.00% | 2 124 | 4 | ||||||||||
8.3.1995 | 553.00 | +493.00% | 0 | 0 | ||||||||||
20.3.1995 | 638.00 | +493.00% | 14 674 | 23 | ||||||||||
12.12.1994 | 383.00 | +493.00% | 0 | 0 | ||||||||||
23.9.1994 | 255.00 | +493.00% | 0 | 0 | ||||||||||
10.1.1995 | 511.00 | +492.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
24.3.1995 | 661.00 | +492.00% | 17 186 | 26 | ||||||||||
16.3.1995 | 639.00 | +492.00% | 3 195 | 5 | ||||||||||
27.2.1995 | 557.00 | +489.00% | 0 | 0 | ||||||||||
1.2.1995 | 450.00 | +489.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.1.1995 | 429.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 472.00 | +488.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.12.1994 | 365.00 | +488.00% | 29 200 | 80 | ||||||||||
14.3.1995 | 580.00 | +488.00% | 11 020 | 19 | ||||||||||
3.2.1995 | 495.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 409.00 | +487.00% | 22 904 | 56 | 0.00% | 0 | 0 | |||||||
6.10.1994 | 344.00 | +487.00% | 0 | 0 | ||||||||||
27.9.1994 | 280.00 | +486.00% | 0 | 0 | ||||||||||
5.12.1994 | 302.00 | +486.00% | 0 | 0 | ||||||||||
6.2.1995 | 519.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1995 | 584.00 | +484.00% | 0 | 0 | ||||||||||
23.11.1994 | 239.00 | +482.00% | 0 | 0 | ||||||||||
8.12.1994 | 348.00 | +481.00% | 0 | 0 | ||||||||||
7.2.1995 | 544.00 | +481.00% | 33 184 | 61 | 323.00 | 0.00% | 4 845 | 15 | ||||||
30.11.1994 | 262.00 | +480.00% | 0 | 0 | ||||||||||
5.10.1994 | 328.00 | +479.00% | 0 | 0 | ||||||||||
29.9.1994 | 308.00 | +476.00% | 0 | 0 | ||||||||||
22.9.1994 | 243.00 | +474.00% | 0 | 0 | ||||||||||
7.12.1994 | 332.00 | +473.00% | 0 | 0 | ||||||||||
2.12.1994 | 288.00 | +472.00% | 0 | 0 | ||||||||||
26.9.1994 | 267.00 | +470.00% | 0 | 0 | ||||||||||
4.10.1994 | 313.00 | +468.00% | 27 544 | 88 | ||||||||||
29.11.1994 | 250.00 | +460.00% | 0 | 0 | ||||||||||
15.9.1994 | 244.00 | +295.00% | 2 684 | 11 | ||||||||||
8.2.1995 | 560.00 | +294.00% | 30 800 | 55 | +10.00% | 0 | 0 | |||||||
11.5.1995 | 350.00 | +204.00% | 700 | 2 | -10.00% | 0 | 0 | |||||||
6.6.1994 | 230.00 | +176.00% | 1 380 | 6 | ||||||||||
5.9.1994 | 360.00 | +140.00% | 36 000 | 100 | ||||||||||
17.1.1995 | 445.00 | +136.00% | 8 900 | 20 | +5.00% | 0 | 0 | |||||||
25.1.1995 | 390.00 | +77.00% | 390 | 1 | 300.00 | 0.00% | 5 400 | 18 | ||||||
13.3.1995 | 553.00 | +18.00% | 7 189 | 13 | ||||||||||
19.12.1996 | 825.00 | +10.00% | 5 775 | 7 | 620.00 | +4.15% | 12 198 | 18 | ||||||
4.11.1996 | 572.00 | +10.00% | 0 | 0 | 635.00 | -1.89% | 31 643 | 50 | ||||||
10.10.1996 | 396.00 | +10.00% | 0 | 0 | 590.00 | +1.45% | 11 972 | 20 | ||||||
23.5.1996 | 242.00 | +10.00% | 10 406 | 43 | -9.00% | 0 | 0 | |||||||
20.5.1996 | 220.00 | +10.00% | 9 680 | 44 | 184.50 | -7.00% | 185 | 1 | ||||||
2.5.1996 | 146.41 | +10.00% | 0 | 0 | 143.00 | -15.00% | 2 145 | 15 | ||||||
25.4.1996 | 121.00 | +10.00% | 10 648 | 88 | +18.00% | 0 | 0 | |||||||
29.4.1996 | 133.10 | +10.00% | 2 662 | 20 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 308.00 | +10.00% | 26 796 | 87 | 161.50 | -5.00% | 969 | 6 | ||||||
26.10.1995 | 162.80 | +10.00% | 488 | 3 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 179.08 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 192.10 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.11.1995 | 174.64 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 144.34 | +9.99% | 0 | 0 | 136.00 | 0.00% | 952 | 7 | ||||||
20.11.1995 | 158.77 | +9.99% | 0 | 0 | 149.00 | +1.00% | 745 | 5 | ||||||
9.5.1996 | 177.11 | +9.99% | 5 313 | 30 | 157.00 | 0.00% | 785 | 5 | ||||||
7.3.1996 | 135.58 | +9.99% | 949 | 7 | -10.00% | 0 | 0 | |||||||
14.11.1996 | 760.00 | +9.98% | 31 160 | 41 | 692.50 | +2.80% | 9 003 | 13 | ||||||
6.5.1996 | 161.01 | +9.97% | 1 449 | 9 | 143.00 | 0.00% | 1 859 | 13 | ||||||
7.11.1996 | 629.00 | +9.96% | 12 580 | 20 | 567.00 | -10.00% | 11 340 | 20 | ||||||
4.12.1995 | 232.00 | +9.95% | 0 | 0 | +12.00% | 0 | 0 | |||||||
23.12.1996 | 907.00 | +9.93% | 20 861 | 23 | +0.03% | 0 | ||||||||
30.9.1996 | 299.00 | +9.92% | 0 | 0 | 448.00 | +7.86% | 8 512 | 19 | ||||||
7.12.1995 | 255.00 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 577.00 | +9.90% | 0 | 0 | 0.00 | -2.12% | 0 | 0 | ||||||
17.10.1996 | 478.00 | +9.88% | 0 | 0 | 554.50 | -5.50% | 5 545 | 10 | ||||||
16.9.1996 | 245.00 | +9.86% | 0 | 0 | 330.00 | 0.00% | 3 630 | 11 | ||||||
12.9.1996 | 223.00 | +9.85% | 0 | 0 | 300.00 | 0.00% | 300 | 1 | ||||||
11.11.1996 | 691.00 | +9.85% | 16 584 | 24 | 586.50 | +3.43% | 18 182 | 31 | ||||||
14.10.1996 | 435.00 | +9.84% | 0 | 0 | -4.66% | 0 | 0 | |||||||
21.10.1996 | 525.00 | +9.83% | 17 325 | 33 | 588.10 | +2.07% | 3 411 | 6 | ||||||
30.11.1995 | 211.00 | +9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 280.00 | +9.80% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.9.1996 | 269.00 | +9.79% | 6 456 | 24 | 372.00 | 0.00% | 1 116 | 3 | ||||||
7.10.1996 | 360.00 | +9.75% | 0 | 0 | 633.00 | -54.78% | 17 091 | 27 | ||||||
3.10.1996 | 328.00 | +9.69% | 0 | 0 | 551.00 | +9.98% | 2 755 | 5 | ||||||
13.5.1996 | 194.00 | +9.53% | 9 312 | 48 | +10.00% | 0 | 0 | |||||||
16.12.1996 | 750.00 | +8.69% | 19 500 | 26 | 0.00% | 0 | ||||||||
9.12.1996 | 689.00 | +8.67% | 3 445 | 5 | +0.08% | 0 | ||||||||
25.3.1996 | 109.00 | +5.72% | 436 | 4 | 129.50 | -3.00% | 130 | 1 | ||||||
4.7.1996 | 211.00 | +5.50% | 844 | 4 | 220.50 | +9.00% | 1 103 | 5 | ||||||
19.9.1995 | 194.25 | +5.00% | 4 274 | 22 | 188.00 | +5.00% | 3 760 | 20 | ||||||
13.6.1995 | 317.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 234.00 | +4.93% | 0 | 0 | 162.50 | -5.00% | 163 | 1 | ||||||
21.9.1995 | 213.00 | +4.92% | 0 | 0 | ||||||||||
12.6.1995 | 302.00 | +4.86% | 0 | 0 | 350.50 | -7.00% | 351 | 1 | ||||||
8.6.1995 | 303.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 245.00 | +4.70% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 223.00 | +4.69% | 669 | 3 | -9.00% | 0 | 0 | |||||||
20.9.1995 | 203.00 | +4.50% | 0 | 0 | ||||||||||
11.4.1996 | 115.00 | +4.07% | 3 220 | 28 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 200.00 | +3.09% | 10 000 | 50 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 250.00 | +2.04% | 2 000 | 8 | -10.00% | 0 | 0 | |||||||
25.8.1995 | 210.00 | +1.94% | 210 | 1 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 212.00 | +0.95% | 2 120 | 10 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 110.00 | +0.91% | 660 | 6 | -9.00% | 0 | 0 | |||||||
26.9.1996 | 272.00 | +0.74% | 544 | 2 | 395.00 | -4.22% | 16 593 | 42 | ||||||
6.6.1995 | 289.00 | +0.69% | 578 | 2 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 180.00 | +0.51% | 1 080 | 6 | +5.00% | 0 | 0 | |||||||
22.7.1996 | 201.00 | +0.50% | 201 | 1 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 202.00 | +0.49% | 606 | 3 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 203.00 | +0.49% | 1 015 | 5 | -6.00% | 0 | 0 | |||||||
29.9.1995 | 223.00 | +0.45% | 223 | 1 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 110.50 | +0.45% | 553 | 5 | -10.00% | 0 | 0 | |||||||
23.9.1996 | 270.00 | +0.37% | 2 430 | 9 | 449.00 | +9.77% | 898 | 2 | ||||||
5.12.1996 | 634.00 | +0.31% | 6 974 | 11 | 733.00 | +1.54% | 11 314 | 16 | ||||||
21.11.1996 | 703.00 | +0.28% | 14 060 | 20 | 831.00 | +6.34% | 8 838 | 11 | ||||||
18.3.1996 | 110.10 | +0.24% | 3 964 | 36 | -5.00% | 0 | 0 | |||||||
12.12.1996 | 690.00 | +0.14% | 4 140 | 6 | -7.06% | 0 | ||||||||
11.12.1996 | 689.00 | 0.00% | 0 | 0 | 640.00 | +1.17% | 15 150 | 22 | ||||||
10.12.1996 | 689.00 | 0.00% | 0 | 0 | 680.60 | -4.14% | 681 | 1 | ||||||
6.12.1996 | 634.00 | 0.00% | 0 | 0 | 707.00 | +0.32% | 6 385 | 9 | ||||||
4.12.1996 | 632.00 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
3.12.1996 | 632.00 | 0.00% | 0 | 0 | 730.00 | +0.51% | 2 931 | 4 | ||||||
2.12.1996 | 632.00 | 0.00% | 0 | 0 | 751.00 | -2.94% | 10 934 | 15 | ||||||
29.11.1996 | 632.00 | 0.00% | 0 | 0 | 751.00 | 0.00% | 13 518 | 18 | ||||||
13.12.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 750.00 | 0.00% | 0 | 0 | 650.60 | +3.26% | 3 253 | 5 | ||||||
17.12.1996 | 750.00 | 0.00% | 0 | 0 | 620.00 | -1.56% | 6 300 | 10 | ||||||
20.12.1996 | 825.00 | 0.00% | 0 | 0 | 650.00 | -4.08% | 3 900 | 6 | ||||||
31.12.1996 | 817.00 | 0.00% | 0 | 0 | +1.10% | 0 | ||||||||
20.11.1996 | 701.00 | 0.00% | 0 | 0 | 755.50 | +2.44% | 3 778 | 5 | ||||||
19.11.1996 | 701.00 | 0.00% | 0 | 0 | 737.50 | +4.54% | 2 213 | 3 | ||||||
27.11.1996 | 660.00 | 0.00% | 0 | 0 | 751.00 | -4.31% | 4 482 | 6 | ||||||
26.11.1996 | 660.00 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
27.12.1996 | 907.00 | 0.00% | 0 | 0 | +1.33% | 0 | ||||||||
22.11.1996 | 703.00 | 0.00% | 0 | 0 | 737.50 | -8.20% | 738 | 1 | ||||||
8.11.1996 | 629.00 | 0.00% | 0 | 0 | 567.00 | 0.00% | 2 835 | 5 | ||||||
13.11.1996 | 691.00 | 0.00% | 0 | 0 | 581.00 | +4.43% | 5 389 | 8 | ||||||
12.11.1996 | 691.00 | 0.00% | 0 | 0 | 645.00 | +9.97% | 3 225 | 5 | ||||||
6.11.1996 | 572.00 | 0.00% | 0 | 0 | 630.10 | -1.26% | 74 974 | 119 | ||||||
5.11.1996 | 572.00 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
1.11.1996 | 520.00 | 0.00% | 0 | 0 | 620.00 | +3.44% | 36 770 | 57 | ||||||
2.10.1996 | 299.00 | 0.00% | 0 | 0 | 501.00 | +9.86% | 3 006 | 6 | ||||||
1.10.1996 | 299.00 | 0.00% | 0 | 0 | 456.00 | +1.78% | 2 280 | 5 | ||||||
4.10.1996 | 328.00 | 0.00% | 0 | 0 | +154.08% | 0 | 0 | |||||||
11.10.1996 | 396.00 | 0.00% | 0 | 0 | 600.00 | +0.23% | 3 000 | 5 | ||||||
9.10.1996 | 360.00 | 0.00% | 0 | 0 | -6.79% | 0 | 0 | |||||||
8.10.1996 | 360.00 | 0.00% | 0 | 0 | 633.00 | 0.00% | 12 660 | 20 | ||||||
18.10.1996 | 478.00 | 0.00% | 0 | 0 | +0.45% | 0 | 0 | |||||||
16.10.1996 | 435.00 | 0.00% | 0 | 0 | 545.00 | +6.59% | 17 605 | 30 | ||||||
15.10.1996 | 435.00 | 0.00% | 0 | 0 | -3.75% | 0 | 0 | |||||||
23.10.1996 | 525.00 | 0.00% | 0 | 0 | 569.10 | +6.47% | 2 846 | 5 | ||||||
22.10.1996 | 525.00 | 0.00% | 0 | 0 | 534.50 | -5.99% | 535 | 1 | ||||||
30.10.1996 | 577.00 | 0.00% | 0 | 0 | 601.00 | +3.62% | 601 | 1 | ||||||
29.10.1996 | 577.00 | 0.00% | 0 | 0 | 580.00 | +2.80% | 4 060 | 7 | ||||||
25.10.1996 | 577.00 | 0.00% | 0 | 0 | 580.00 | +1.28% | 20 310 | 36 | ||||||
11.9.1996 | 203.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 203.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.9.1996 | 203.00 | 0.00% | 0 | 0 | 264.00 | +4.00% | 3 984 | 16 | ||||||
6.9.1996 | 203.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1996 | 203.00 | 0.00% | 1 421 | 7 | +6.00% | 0 | 0 | |||||||
4.9.1996 | 203.00 | 0.00% | 0 | 0 | 205.80 | -5.00% | 412 | 2 | ||||||
3.9.1996 | 203.00 | 0.00% | 0 | 0 | 216.50 | +5.00% | 433 | 2 | ||||||
2.9.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 203.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.8.1996 | 203.00 | 0.00% | 0 | 0 | 221.00 | -1.00% | 6 389 | 29 | ||||||
28.8.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 203.00 | 0.00% | 1 421 | 7 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 203.00 | 0.00% | 0 | 0 | 212.00 | -5.00% | 1 060 | 5 | ||||||
22.8.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|