SANITAS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANITAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	46.84	0.00%	0	0		+4.65%	0
30.12.1996	46.84	0.00%	0	0		+4.87%	0
27.12.1996	46.84	0.00%	0	0		+2.50%	0
23.12.1996	46.84	+9.97%	0	0		-2.43%	0
20.12.1996	42.59	0.00%	0	0		0.00%	0
19.12.1996	42.59	+9.99%	0	0		0.00%	0
18.12.1996	38.72	0.00%	0	0		0.00%	0
17.12.1996	38.72	0.00%	0	0		0.00%	0
16.12.1996	38.72	+10.00%	271	7		0.00%	0
13.12.1996	35.20	0.00%	0	0		-8.88%	0
12.12.1996	35.20	+10.00%	0	0		0.00%	0
11.12.1996	32.00	0.00%	0	0		-10.00%	0
10.12.1996	32.00	0.00%	0	0		-9.09%	0
9.12.1996	32.00	-7.64%	256	8		0.00%	0
6.12.1996	34.65	0.00%	0	0		0.00%	0
5.12.1996	34.65	-10.00%	0	0		0.00%	0
4.12.1996	38.50	0.00%	0	0		0.00%	0
3.12.1996	38.50	0.00%	0	0		0.00%	0
2.12.1996	38.50	0.00%	0	0		+4.76%	0
29.11.1996	38.50	0.00%	0	0	52.50	-4.54%	105	2
28.11.1996	38.50	+10.00%	0	0		0.00%	0
27.11.1996	35.00	0.00%	0	0		0.00%	0
26.11.1996	35.00	0.00%	0	0		0.00%	0
25.11.1996	35.00	0.00%	70	2		0.00%	0
22.11.1996	35.00	0.00%	0	0		0.00%	0
21.11.1996	35.00	-9.56%	105	3		0.00%	0
20.11.1996	38.70	0.00%	0	0		+8.43%	0
19.11.1996	38.70	0.00%	0	0	51.00	+7.91%	913	18
18.11.1996	38.70	-10.00%	0	0		+4.44%	0
15.11.1996	43.00	0.00%	0	0	45.00	-4.25%	1 260	28
14.11.1996	43.00	0.00%	0	0	47.00	0.00%	141	3
13.11.1996	43.00	0.00%	0	0		+6.81%	0
12.11.1996	43.00	0.00%	0	0		+10.00%	0
11.11.1996	43.00	0.00%	0	0		+8.10%	0
8.11.1996	43.00	0.00%	0	0	37.00	0.00%	74	2
7.11.1996	43.00	0.00%	0	0		-9.75%	0
6.11.1996	43.00	0.00%	0	0	41.00	-8.88%	246	6
5.11.1996	43.00	0.00%	0	0		0.00%	0
4.11.1996	43.00	0.00%	0	0		0.00%	0
1.11.1996	43.00	0.00%	0	0	45.00	-8.16%	720	16
31.10.1996	43.00	0.00%	0	0	0.00	+2.81%	0	0
30.10.1996	43.00	0.00%	0	0	0.00	+0.33%	0	0
29.10.1996	43.00	0.00%	0	0	0.00	-5.00%	0	0
25.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	43.00	0.00%	0	0	0.00	-9.09%	0	0
22.10.1996	43.00	0.00%	0	0	0.00	-8.48%	0	0
21.10.1996	43.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	43.00	0.00%	0	0	60.10	0.00%	301	5
17.10.1996	43.00	0.00%	301	7		0.00%	0	0
16.10.1996	43.00	0.00%	0	0		0.00%	0	0
15.10.1996	43.00	0.00%	0	0		0.00%	0	0
14.10.1996	43.00	0.00%	0	0		+4.34%	0	0
11.10.1996	43.00	0.00%	0	0	57.60	-4.15%	115	2
10.10.1996	43.00	0.00%	0	0		+4.34%	0	0
9.10.1996	43.00	0.00%	0	0	57.60	-4.15%	288	5
8.10.1996	43.00	0.00%	0	0		+0.16%	0	0
7.10.1996	43.00	0.00%	860	20	60.00	+9.09%	1 080	18
4.10.1996	43.00	0.00%	0	0		0.00%	0	0
3.10.1996	43.00	-1.14%	215	5		-8.48%	0	0
‹‹ First 20    Next 60 ›