SANITAS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANITAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	43.50	0.00%	0	0		0.00%	0	0
1.10.1996	43.50	0.00%	0	0		0.00%	0	0
30.9.1996	43.50	-8.20%	87	2		0.00%	0	0
27.9.1996	47.39	0.00%	0	0		+4.34%	0	0
26.9.1996	47.39	-9.99%	0	0	57.60	-4.15%	115	2
25.9.1996	52.65	0.00%	0	0		0.00%	0	0
24.9.1996	52.65	0.00%	0	0	60.10	0.00%	60	1
23.9.1996	52.65	-10.00%	0	0	60.10	-9.86%	902	15
20.9.1996	58.50	0.00%	0	0		-2.00%	0	0
19.9.1996	58.50	-10.00%	0	0		0.00%	0	0
18.9.1996	65.00	0.00%	0	0		0.00%	0	0
17.9.1996	65.00	0.00%	0	0		-9.00%	0	0
16.9.1996	65.00	0.00%	325	5		0.00%	0	0
13.9.1996	65.00	0.00%	0	0		0.00%	0	0
12.9.1996	65.00	0.00%	195	3		0.00%	0	0
11.9.1996	65.00	0.00%	0	0		0.00%	0	0
10.9.1996	65.00	0.00%	0	0		0.00%	0	0
9.9.1996	65.00	0.00%	585	9		0.00%	0	0
6.9.1996	65.00	0.00%	0	0		0.00%	0	0
5.9.1996	65.00	0.00%	650	10		0.00%	0	0
4.9.1996	65.00	0.00%	0	0		0.00%	0	0
3.9.1996	65.00	0.00%	0	0		0.00%	0	0
2.9.1996	65.00	+7.42%	1 755	27		0.00%	0	0
30.8.1996	60.51	0.00%	0	0		0.00%	0	0
29.8.1996	60.51	-9.99%	1 210	20		-4.00%	0	0
28.8.1996	67.23	0.00%	0	0		-9.00%	0	0
27.8.1996	67.23	0.00%	0	0		0.00%	0	0
26.8.1996	67.23	-10.00%	0	0		0.00%	0	0
23.8.1996	74.70	0.00%	0	0		0.00%	0	0
22.8.1996	74.70	-10.00%	523	7		0.00%	0	0
21.8.1996	83.00	0.00%	0	0		0.00%	0	0
20.8.1996	83.00	0.00%	0	0		0.00%	0	0
19.8.1996	83.00	0.00%	2 490	30		0.00%	0	0
16.8.1996	83.00	0.00%	0	0		0.00%	0	0
15.8.1996	83.00	0.00%	0	0		0.00%	0	0
14.8.1996	83.00	0.00%	0	0		0.00%	0	0
13.8.1996	83.00	0.00%	0	0		0.00%	0	0
12.8.1996	83.00	0.00%	0	0		0.00%	0	0
9.8.1996	83.00	0.00%	0	0		0.00%	0	0
8.8.1996	83.00	0.00%	0	0		0.00%	0	0
7.8.1996	83.00	0.00%	0	0		0.00%	0	0
6.8.1996	83.00	0.00%	0	0		0.00%	0	0
5.8.1996	83.00	-1.31%	2 407	29		0.00%	0	0
2.8.1996	84.11	0.00%	0	0		0.00%	0	0
1.8.1996	84.11	-9.99%	3 617	43		0.00%	0	0
31.7.1996	93.45	0.00%	0	0		0.00%	0	0
30.7.1996	93.45	0.00%	0	0		0.00%	0	0
29.7.1996	93.45	+9.99%	0	0		-4.00%	0	0
26.7.1996	84.96	0.00%	0	0	90.00	+4.00%	2 332	26
25.7.1996	84.96	+9.99%	340	4		0.00%	0	0
24.7.1996	77.24	0.00%	0	0		0.00%	0	0
23.7.1996	77.24	0.00%	0	0		0.00%	0	0
22.7.1996	77.24	+9.99%	0	0		0.00%	0	0
19.7.1996	70.22	0.00%	0	0	86.00	+8.00%	430	5
18.7.1996	70.22	-9.99%	1 404	20	80.00	-2.00%	320	4
17.7.1996	78.02	0.00%	0	0	82.00	-5.00%	410	5
16.7.1996	78.02	0.00%	0	0		+8.00%	0	0
15.7.1996	78.02	0.00%	0	0	80.00	0.00%	480	6
12.7.1996	78.02	0.00%	0	0		+11.00%	0	0
11.7.1996	78.02	+0.80%	468	6		+1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›