SANITAS, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANITAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1996	63.35	-9.98%	27 431	433	96.00	+9.00%	2 976	31
24.7.1995	137.00	+1.85%	39 045	285		0.00%	0	0
4.4.1996	85.00	+0.83%	14 280	168	83.50	+6.00%	15 698	188
11.4.1996	93.50	+10.00%	13 464	144	70.10	-1.00%	627	9
4.7.1996	86.00	0.00%	10 836	126		+1.00%	0	0
18.4.1996	90.00	-8.06%	9 540	106	76.00	+1.00%	3 040	40
25.3.1996	69.68	+9.99%	7 386	106	90.00	-8.00%	900	10
27.6.1995	137.36	-4.99%	13 736	100		0.00%	0	0
9.1.1995	342.00	-500.00%	29 412	86
23.11.1995	196.63	+9.99%	15 534	79	140.00	+3.00%	1 066	8
31.5.1994	680.00	0.00%	41 480	61
20.11.1995	178.76	+9.99%	10 726	60		+1.00%	0	0
1.7.1996	86.00	+8.99%	4 300	50		+6.00%	0	0
24.2.1994	1 100.00	+1 000.00%	50 600	46
7.12.1995	129.03	-9.99%	5 806	45		0.00%	0	0
1.8.1996	84.11	-9.99%	3 617	43		0.00%	0	0
3.7.1995	130.16	-4.99%	5 597	43		0.00%	0	0
6.4.1995	304.00	-470.00%	11 552	38		-10.00%	0	0
22.3.1994	980.00	+998.00%	37 240	38
22.2.1994	1 000.00	-566.00%	34 000	34
19.9.1994	660.00	0.00%	21 120	32
19.8.1996	83.00	0.00%	2 490	30		0.00%	0	0
5.8.1996	83.00	-1.31%	2 407	29		0.00%	0	0
2.9.1996	65.00	+7.42%	1 755	27		0.00%	0	0
16.11.1995	162.51	+9.99%	4 388	27	130.00	+6.00%	1 170	9
7.6.1995	228.00	0.00%	6 156	27	190.00	0.00%	2 090	11
14.3.1996	63.99	-10.00%	1 600	25	62.00	0.00%	62	1
2.5.1996	62.11	-5.33%	1 491	24		+3.00%	0	0
16.3.1995	431.00	+486.00%	10 344	24
30.3.1995	319.00	-477.00%	6 699	21		0.00%	0	0
13.11.1995	147.74	+9.99%	2 955	20		+1.00%	0	0
29.8.1996	60.51	-9.99%	1 210	20		-4.00%	0	0
18.7.1996	70.22	-9.99%	1 404	20	80.00	-2.00%	320	4
7.10.1996	43.00	0.00%	860	20	60.00	+9.09%	1 080	18
25.7.1995	137.00	0.00%	2 603	19		0.00%	0	0
14.4.1995	318.00	+495.00%	5 724	18	250.50	0.00%	4 008	16
9.5.1995	250.00	-310.00%	4 500	18		0.00%	0	0
1.2.1996	107.81	+9.99%	1 941	18		0.00%	0	0
15.1.1996	110.00	+5.24%	1 980	18		-5.00%	0	0
9.5.1996	61.49	+10.00%	1 107	18	87.50	0.00%	1 663	19
15.4.1996	97.90	+4.70%	1 664	17	70.00	-7.00%	1 400	20
23.5.1996	66.43	-9.99%	1 129	17	73.00	-10.00%	657	9
17.3.1995	452.00	+487.00%	7 684	17
4.4.1995	304.00	-470.00%	4 864	16		-10.00%	0	0
16.10.1995	150.00	-7.69%	2 400	16	185.00	0.00%	925	5
27.9.1995	190.00	0.00%	2 850	15	168.00	+5.00%	1 680	10
15.2.1996	70.74	-10.00%	1 061	15		0.00%	0	0
25.4.1996	72.90	-10.00%	1 094	15		0.00%	0	0
29.6.1995	144.22	+4.99%	2 163	15		-6.00%	0	0
3.2.1994	1 320.00	+1 000.00%	19 800	15
20.10.1994	500.00	0.00%	7 000	14
2.5.1995	300.00	+416.00%	4 200	14		0.00%	0	0
12.6.1995	207.00	-4.60%	2 691	13		0.00%	0	0
30.5.1995	228.00	0.00%	2 964	13		+5.00%	0	0
22.5.1995	228.00	0.00%	2 964	13		0.00%	0	0
12.4.1994	650.00	0.00%	8 450	13
8.2.1996	87.33	-9.99%	1 135	13		-9.00%	0	0
6.6.1996	44.55	-10.00%	579	13		-10.00%	0	0
1.3.1994	1 210.00	+1 000.00%	15 730	13
25.1.1994	997.00	+992.00%	11 964	12
13.5.1996	61.00	-0.79%	732	12		+3.00%	0	0
18.1.1996	121.00	+10.00%	1 452	12	89.00	+5.00%	356	4
22.6.1995	160.18	-4.99%	1 922	12		0.00%	0	0
19.10.1995	135.00	-10.00%	1 620	12	182.50	-1.00%	1 825	10
24.4.1995	262.00	-472.00%	3 144	12		-10.00%	0	0
19.1.1995	375.00	+474.00%	4 500	12		0.00%	0	0
13.6.1995	196.65	-5.00%	2 163	11		-1.00%	0	0
15.9.1994	660.00	0.00%	7 260	11
13.6.1996	53.90	+10.00%	593	11	51.00	+4.00%	102	2
5.9.1996	65.00	0.00%	650	10		0.00%	0	0
6.10.1995	210.00	+0.47%	2 100	10	187.00	-3.00%	561	3
23.10.1995	121.50	-10.00%	1 215	10
2.11.1995	111.00	-7.72%	1 110	10		0.00%	0	0
11.3.1996	71.10	-5.20%	711	10		-10.00%	0	0
12.9.1994	660.00	+909.00%	6 600	10
11.4.1994	650.00	+204.00%	6 500	10
12.5.1994	680.00	0.00%	6 800	10
28.3.1994	968.00	-995.00%	9 680	10
15.3.1994	900.00	0.00%	9 000	10
9.8.1994	356.00	-987.00%	3 560	10
19.5.1995	228.00	-420.00%	2 280	10		0.00%	0	0
5.6.1995	228.00	0.00%	2 280	10		0.00%	0	0
29.5.1995	228.00	0.00%	2 052	9		+6.00%	0	0
28.4.1995	288.00	+472.00%	2 592	9		0.00%	0	0
7.4.1995	289.00	-493.00%	2 601	9	237.00	-10.00%	474	2
22.2.1996	71.00	-8.75%	639	9		+1.00%	0	0
27.6.1996	78.90	+9.99%	710	9	71.00	+8.00%	355	5
9.9.1996	65.00	0.00%	585	9		0.00%	0	0
9.12.1996	32.00	-7.64%	256	8		0.00%	0
12.2.1996	78.60	-9.99%	629	8	66.00	-10.00%	330	5
30.10.1995	120.29	-9.99%	962	8		0.00%	0	0
26.6.1995	144.58	-4.99%	1 157	8		0.00%	0	0
12.7.1995	123.66	-4.99%	989	8		+1.00%	0	0
26.5.1995	228.00	0.00%	1 596	7		+6.00%	0	0
10.5.1995	250.00	0.00%	1 750	7	187.00	-10.00%	935	5
26.1.1995	401.00	+203.00%	2 807	7		0.00%	0	0
10.2.1994	1 305.00	+966.00%	9 135	7
2.5.1994	720.00	+69.00%	5 040	7
14.9.1995	190.00	+4.21%	1 330	7		0.00%	0	0
5.2.1996	97.03	-9.99%	679	7		+3.00%	0	0
18.3.1996	70.38	+9.98%	493	7		+9.00%	0	0
16.5.1996	67.10	+10.00%	470	7	85.50	-4.00%	684	8
16.12.1996	38.72	+10.00%	271	7		0.00%	0
17.10.1996	43.00	0.00%	301	7		0.00%	0	0
22.8.1996	74.70	-10.00%	523	7		0.00%	0	0
6.1.1994	750.00	0.00%	5 250	7
11.7.1996	78.02	+0.80%	468	6		+1.00%	0	0
29.2.1996	78.10	+10.00%	469	6		0.00%	0	0
18.4.1994	650.00	0.00%	3 900	6
24.3.1994	1 075.00	+969.00%	6 450	6
31.5.1995	228.00	0.00%	1 368	6	190.00	+5.00%	950	5
11.5.1995	262.00	+480.00%	1 572	6		0.00%	0	0
3.3.1995	295.00	0.00%	1 475	5
24.5.1995	228.00	0.00%	1 140	5		0.00%	0	0
3.8.1995	137.00	0.00%	685	5		0.00%	0	0
6.9.1995	157.50	+5.00%	788	5		0.00%	0	0
4.9.1995	150.00	+4.27%	750	5		0.00%	0	0
22.8.1995	137.00	0.00%	685	5		0.00%	0	0
2.6.1994	680.00	0.00%	3 400	5
31.3.1994	785.00	-997.00%	3 925	5
17.5.1994	680.00	0.00%	3 400	5
7.12.1994	360.00	0.00%	1 800	5
24.10.1994	500.00	0.00%	2 500	5
18.10.1994	500.00	-253.00%	2 500	5
17.6.1996	59.29	+10.00%	296	5	60.00	+7.00%	300	5
3.10.1996	43.00	-1.14%	215	5		-8.48%	0	0
16.9.1996	65.00	0.00%	325	5		0.00%	0	0
3.6.1996	49.50	-10.00%	198	4		-5.00%	0	0
25.7.1996	84.96	+9.99%	340	4		0.00%	0	0
20.5.1996	73.81	+10.00%	295	4	89.50	+1.00%	1 522	17
25.1.1996	108.90	-10.00%	436	4	110.70	-8.00%	443	4
13.9.1994	660.00	0.00%	2 640	4
22.8.1994	382.00	+977.00%	1 528	4
16.5.1995	250.00	-458.00%	1 000	4		-10.00%	0	0
30.6.1995	137.01	-4.99%	411	3		0.00%	0	0
23.5.1994	680.00	0.00%	2 040	3
5.4.1994	707.00	-993.00%	2 121	3
30.5.1996	55.00	-8.01%	165	3		0.00%	0	0
12.9.1996	65.00	0.00%	195	3		0.00%	0	0
21.11.1996	35.00	-9.56%	105	3		0.00%	0
30.9.1996	43.50	-8.20%	87	2		0.00%	0	0
25.11.1996	35.00	0.00%	70	2		0.00%	0
26.10.1995	133.65	+10.00%	267	2		0.00%	0	0
4.3.1996	75.00	-3.96%	150	2	71.50	-5.00%	143	2
5.5.1994	680.00	0.00%	1 360	2
3.5.1994	680.00	-555.00%	1 360	2
14.3.1994	900.00	-825.00%	1 800	2
5.9.1994	550.00	+1 000.00%	1 100	2
9.6.1994	551.00	-996.00%	1 102	2
30.8.1994	500.00	+822.00%	1 000	2
11.10.1994	597.00	-493.00%	1 194	2
30.8.1995	137.00	0.00%	274	2		0.00%	0	0
2.3.1995	295.00	0.00%	590	2
1.3.1995	295.00	-483.00%	590	2
25.4.1995	250.00	-458.00%	500	2		0.00%	0	0
20.4.1995	275.00	-451.00%	550	2		0.00%	0	0
18.8.1995	137.00	0.00%	137	1	130.00	+2.00%	640	5
10.8.1995	137.00	0.00%	137	1		0.00%	0	0
14.7.1995	122.00	+3.84%	122	1		+6.00%	0	0
26.9.1994	695.00	+28.00%	695	1
5.12.1994	360.00	+227.00%	360	1
23.6.1994	600.00	+889.00%	600	1
16.5.1994	680.00	0.00%	680	1
19.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
7.6.1994	612.00	-1 000.00%	0	0
6.6.1994			0	0
1.9.1994			0	0
8.8.1994	395.00	-981.00%	0	0
4.8.1994	438.00	-987.00%	0	0
2.8.1994	486.00	-1 000.00%	0	0
1.8.1994	540.00	-1 000.00%	0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
10.3.1994	981.00	-1 000.00%	0	0
8.3.1994	1 090.00	-991.00%	0	0
3.3.1994			0	0
21.3.1994	891.00	-1 000.00%	0	0
17.3.1994	990.00	+1 000.00%	0	0
8.2.1994	1 190.00	-984.00%	0	0
1.2.1994	1 200.00	+958.00%	0	0
27.1.1994	1 095.00	+982.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›