SANITAS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANITAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	46.84	0.00%	0	0		+4.65%	0
30.12.1996	46.84	0.00%	0	0		+4.87%	0
27.12.1996	46.84	0.00%	0	0		+2.50%	0
23.12.1996	46.84	+9.97%	0	0		-2.43%	0
20.12.1996	42.59	0.00%	0	0		0.00%	0
19.12.1996	42.59	+9.99%	0	0		0.00%	0
18.12.1996	38.72	0.00%	0	0		0.00%	0
17.12.1996	38.72	0.00%	0	0		0.00%	0
16.12.1996	38.72	+10.00%	271	7		0.00%	0
13.12.1996	35.20	0.00%	0	0		-8.88%	0
12.12.1996	35.20	+10.00%	0	0		0.00%	0
11.12.1996	32.00	0.00%	0	0		-10.00%	0
10.12.1996	32.00	0.00%	0	0		-9.09%	0
9.12.1996	32.00	-7.64%	256	8		0.00%	0
6.12.1996	34.65	0.00%	0	0		0.00%	0
5.12.1996	34.65	-10.00%	0	0		0.00%	0
4.12.1996	38.50	0.00%	0	0		0.00%	0
3.12.1996	38.50	0.00%	0	0		0.00%	0
2.12.1996	38.50	0.00%	0	0		+4.76%	0
29.11.1996	38.50	0.00%	0	0	52.50	-4.54%	105	2
‹‹ First 60     Next 20 ›