SAPOR,A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAPOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1995	33.00	0.00%	0	0		0.00%	0	0
26.6.1995	33.00	-1.46%	1 419	43		0.00%	0	0
23.6.1995	33.49	-4.99%	0	0		-4.00%	0	0
22.6.1995	35.25	-4.98%	0	0		-9.00%	0	0
21.6.1995	37.10	0.00%	0	0		-10.00%	0	0
20.6.1995	37.10	0.00%	0	0		-10.00%	0	0
19.6.1995	37.10	0.00%	0	0		0.00%	0	0
16.6.1995	37.10	0.00%	0	0		0.00%	0	0
15.6.1995	37.10	0.00%	0	0		0.00%	0	0
14.6.1995	37.10	-4.82%	186	5		0.00%	0	0
13.6.1995	38.98	-4.99%	0	0		0.00%	0	0
12.6.1995	41.03	-4.97%	0	0		0.00%	0	0
9.6.1995	43.18	-4.99%	0	0		0.00%	0	0
8.6.1995	45.45	0.00%	0	0		0.00%	0	0
7.6.1995	45.45	0.00%	0	0		0.00%	0	0
6.6.1995	45.45	0.00%	0	0		0.00%	0	0
5.6.1995	45.45	0.00%	0	0		0.00%	0	0
2.6.1995	45.45	0.00%	0	0		0.00%	0	0
1.6.1995	45.45	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		-1.00%	0	0
4.5.1995			0	0		-9.00%	0	0
3.5.1995			0	0		+11.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	45.45	-499.00%	0	0		0.00%	0	0
27.4.1995	47.84	-498.00%	0	0		-29.00%	0	0
26.4.1995	50.35	-500.00%	0	0		-23.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995	53.00	-389.00%	636	12		0.00%	0	0
21.4.1995	55.15	-499.00%	0	0		0.00%	0	0
20.4.1995	58.05	-499.00%	0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		-10.00%	0	0
28.3.1995			0	0		-10.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995	131.75	-499.00%	0	0		0.00%	0	0
13.2.1995	138.68	-499.00%	0	0		0.00%	0	0
10.2.1995	145.97	-499.00%	1 460	10		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995	153.65	-499.00%	0	0		0.00%	0	0
7.2.1995	161.73	-499.00%	0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		-10.00%	0	0
26.1.1995	170.24	-500.00%	4 767	28		-10.00%	0	0
25.1.1995	179.20	-499.00%	1 792	10		-10.00%	0	0
24.1.1995	188.63	-499.00%	0	0		-10.00%	0	0
23.1.1995	198.55	-500.00%	2 581	13		-10.00%	0	0
20.1.1995	209.00	-500.00%	0	0		-10.00%	0	0
19.1.1995	220.00	+476.00%	2 200	10		-10.00%	0	0
18.1.1995	210.00	+500.00%	0	0		-10.00%	0	0
17.1.1995	200.00	+489.00%	1 200	6		-10.00%	0	0
16.1.1995	190.66	+499.00%	0	0		-10.00%	0	0
13.1.1995	181.59	+499.00%	0	0		-10.00%	0	0
12.1.1995	172.95	+499.00%	0	0		-10.00%	0	0
11.1.1995	164.72	+499.00%	0	0		-10.00%	0	0
10.1.1995	156.88	+499.00%	941	6		-10.00%	0	0
‹‹ First 20    ‹ Previous 200