SAPOR,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAPOR | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1995 | 47.77 | 0.00% | 143 | 3 | 0.00% | 0 | 0 | |||||
| 5.12.1994 | 136.20 | +499.00% | 545 | 4 | ||||||||
| 31.5.1994 | 115.34 | -999.00% | 577 | 5 | ||||||||
| 14.6.1995 | 37.10 | -4.82% | 186 | 5 | 0.00% | 0 | 0 | |||||
| 17.1.1995 | 200.00 | +489.00% | 1 200 | 6 | -10.00% | 0 | 0 | |||||
| 10.1.1995 | 156.88 | +499.00% | 941 | 6 | -10.00% | 0 | 0 | |||||
| 14.12.1995 | 52.54 | 0.00% | 315 | 6 | 0.00% | 0 | 0 | |||||
| 15.4.1996 | 34.50 | 0.00% | 207 | 6 | +8.00% | 0 | 0 | |||||
| 12.2.1996 | 52.00 | +9.93% | 312 | 6 | 0.00% | 0 | 0 | |||||
| 29.4.1996 | 34.16 | -9.98% | 239 | 7 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 52.00 | 0.00% | 416 | 8 | -8.00% | 0 | 0 | |||||
| 23.11.1994 | 92.21 | -499.00% | 830 | 9 | ||||||||
| 7.4.1994 | 1 150.00 | +952.00% | 11 500 | 10 | ||||||||
| 5.4.1994 | 1 050.00 | +500.00% | 10 500 | 10 | ||||||||
| 10.2.1995 | 145.97 | -499.00% | 1 460 | 10 | 0.00% | 0 | 0 | |||||
| 25.1.1995 | 179.20 | -499.00% | 1 792 | 10 | -10.00% | 0 | 0 | |||||
| 19.1.1995 | 220.00 | +476.00% | 2 200 | 10 | -10.00% | 0 | 0 | |||||
| 29.1.1996 | 43.00 | -9.07% | 473 | 11 | -5.00% | 0 | 0 | |||||
| 1.4.1996 | 34.50 | 0.00% | 380 | 11 | 28.50 | -5.00% | 285 | 10 | ||||
| 29.6.1995 | 30.00 | -4.30% | 360 | 12 | 0.00% | 0 | 0 | |||||
| 24.4.1995 | 53.00 | -389.00% | 636 | 12 | 0.00% | 0 | 0 | |||||
| 1.3.1995 | 107.34 | -499.00% | 1 395 | 13 | ||||||||
| 23.1.1995 | 198.55 | -500.00% | 2 581 | 13 | -10.00% | 0 | 0 | |||||
| 30.11.1995 | 52.54 | +9.98% | 683 | 13 | +5.00% | 0 | 0 | |||||
| 24.8.1995 | 28.44 | -4.97% | 427 | 15 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 52.54 | 0.00% | 788 | 15 | -2.00% | 0 | 0 | |||||
| 23.3.1995 | 61.10 | -499.00% | 917 | 15 | ||||||||
| 14.11.1994 | 107.53 | +499.00% | 1 613 | 15 | ||||||||
| 30.9.1994 | 180.00 | 0.00% | 2 700 | 15 | ||||||||
| 26.9.1994 | 180.00 | +204.00% | 2 700 | 15 | ||||||||
| 28.3.1996 | 34.50 | -8.99% | 897 | 26 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 47.77 | +9.99% | 1 290 | 27 | 0.00% | 0 | 0 | |||||
| 26.1.1995 | 170.24 | -500.00% | 4 767 | 28 | -10.00% | 0 | 0 | |||||
| 25.4.1996 | 37.95 | +10.00% | 1 139 | 30 | 60.70 | -8.00% | 789 | 13 | ||||
| 26.6.1995 | 33.00 | -1.46% | 1 419 | 43 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 52.00 | 0.00% | 2 548 | 49 | 42.00 | 0.00% | 252 | 6 | ||||
