SAS UH. HRADIŠTĚ, SAS UHER.HRADIŠTĚ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SAS UH. HRADIŠTĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1995 | 71.00 | +1.42% | 8 520 | 120 | 72.00 | 0.00% | 864 | 12 | ||||||
| 9.8.1995 | 66.00 | +4.36% | 6 732 | 102 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 110.00 | +1.54% | 7 370 | 67 | +9.00% | 0 | 0 | |||||||
| 12.2.1996 | 64.80 | -10.00% | 4 082 | 63 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 59.00 | 0.00% | 3 540 | 60 | 0.00% | 0 | 0 | |||||||
| 1.12.1994 | 123.82 | -499.00% | 7 429 | 60 | ||||||||||
| 27.6.1995 | 70.14 | +5.00% | 3 998 | 57 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 45.00 | 0.00% | 2 025 | 45 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 79.39 | +9.98% | 3 573 | 45 | 71.50 | -3.00% | 2 402 | 33 | ||||||
| 27.11.1995 | 89.54 | +10.00% | 4 029 | 45 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 72.00 | -10.00% | 3 168 | 44 | -1.00% | 0 | 0 | |||||||
| 7.11.1996 | 45.00 | 0.00% | 1 890 | 42 | 0.00% | 0 | ||||||||
| 2.9.1996 | 45.00 | 0.00% | 1 890 | 42 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 45.00 | 0.00% | 1 620 | 36 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.2.1996 | 59.00 | -4.83% | 2 124 | 36 | 57.50 | +5.00% | 345 | 6 | ||||||
| 5.10.1994 | 170.00 | 0.00% | 6 120 | 36 | ||||||||||
| 25.11.1996 | 45.00 | 0.00% | 1 350 | 30 | 0.00% | 0 | ||||||||
| 18.7.1996 | 45.00 | 0.00% | 1 350 | 30 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 64.90 | +10.00% | 1 947 | 30 | 60.00 | 0.00% | 900 | 15 | ||||||
| 29.1.1996 | 80.00 | +0.76% | 2 400 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
