SAS UH. HRADIŠTĚ, SAS UHER.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SAS UH. HRADIŠTĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.1994 | 198.88 | +1 000.00% | 0 | 0 | ||||||||||
12.7.1994 | 186.34 | +1 000.00% | 1 118 | 6 | ||||||||||
9.6.1994 | 169.40 | +1 000.00% | 0 | 0 | ||||||||||
7.6.1994 | 154.00 | +1 000.00% | 0 | 0 | ||||||||||
24.5.1994 | 133.65 | +1 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 151.25 | +1 000.00% | 0 | 0 | ||||||||||
2.5.1994 | 137.50 | +1 000.00% | 0 | 0 | ||||||||||
6.9.1994 | 180.80 | +999.00% | 0 | 0 | ||||||||||
5.9.1994 | 164.37 | +999.00% | 0 | 0 | ||||||||||
1.9.1994 | 149.43 | +999.00% | 0 | 0 | ||||||||||
31.5.1994 | 161.71 | +999.00% | 0 | 0 | ||||||||||
30.5.1994 | 147.01 | +999.00% | 0 | 0 | ||||||||||
12.9.1994 | 218.00 | +961.00% | 0 | 0 | ||||||||||
29.5.1995 | 108.73 | +499.00% | 3 262 | 30 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 109.01 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 103.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 98.88 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 94.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 89.70 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 81.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|