SAS UH. HRADIŠTĚ, SAS UHER.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAS UH. HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.1994	198.88	+1 000.00%	0	0
12.7.1994	186.34	+1 000.00%	1 118	6
9.6.1994	169.40	+1 000.00%	0	0
7.6.1994	154.00	+1 000.00%	0	0
24.5.1994	133.65	+1 000.00%	0	0
12.5.1994	151.25	+1 000.00%	0	0
2.5.1994	137.50	+1 000.00%	0	0
6.9.1994	180.80	+999.00%	0	0
5.9.1994	164.37	+999.00%	0	0
1.9.1994	149.43	+999.00%	0	0
31.5.1994	161.71	+999.00%	0	0
30.5.1994	147.01	+999.00%	0	0
12.9.1994	218.00	+961.00%	0	0
29.5.1995	108.73	+499.00%	3 262	30		0.00%	0	0
18.5.1995	109.01	+499.00%	0	0		0.00%	0	0
17.5.1995	103.82	+499.00%	0	0		0.00%	0	0
16.5.1995	98.88	+499.00%	0	0		0.00%	0	0
12.5.1995	94.18	+499.00%	0	0		0.00%	0	0
11.5.1995	89.70	+499.00%	0	0		0.00%	0	0
5.5.1995	81.37	+499.00%	0	0		0.00%	0	0
4.5.1995	77.50	+499.00%	233	3		0.00%	0	0
6.12.1994	136.51	+499.00%	0	0
5.12.1994	130.01	+499.00%	0	0
28.9.1994	169.00	+499.00%	0	0
10.5.1995	85.43	+498.00%	0	0		0.00%	0	0
31.10.1994	160.00	+428.00%	1 920	12
29.9.1994	170.00	+59.00%	5 100	30
25.3.1996	71.39	+10.00%	1 071	15		0.00%	0	0
18.3.1996	64.90	+10.00%	1 947	30	60.00	0.00%	900	15
27.11.1995	89.54	+10.00%	4 029	45		0.00%	0	0
23.11.1995	81.40	+10.00%	0	0		0.00%	0	0
4.12.1995	108.33	+9.99%	0	0	65.00	0.00%	1 950	30
30.11.1995	98.49	+9.99%	0	0	65.00	-10.00%	390	6
25.1.1996	79.39	+9.98%	3 573	45	71.50	-3.00%	2 402	33
19.2.1996	62.00	+5.08%	744	12		-5.00%	0	0
20.9.1995	69.30	+5.00%	0	0
27.6.1995	70.14	+5.00%	3 998	57		0.00%	0	0
8.8.1995	63.24	+4.99%	0	0		0.00%	0	0
9.8.1995	66.00	+4.36%	6 732	102		0.00%	0	0
26.10.1995	73.00	+2.81%	438	6		+5.00%	0	0
7.12.1995	110.00	+1.54%	7 370	67		+9.00%	0	0
12.10.1995	71.00	+1.42%	8 520	120	72.00	0.00%	864	12
9.11.1995	74.00	+1.36%	1 332	18		0.00%	0	0
29.9.1995	70.00	+1.01%	840	12		0.00%	0	0
29.1.1996	80.00	+0.76%	2 400	30		0.00%	0	0
25.7.1996	45.02	+0.04%	270	6		0.00%	0	0
2.10.1996	45.00	0.00%	0	0		0.00%	0	0
3.10.1996	45.00	0.00%	0	0		0.00%	0	0
4.10.1996	45.00	0.00%	0	0		0.00%	0	0
7.10.1996	45.00	0.00%	0	0		0.00%	0	0
8.10.1996	45.00	0.00%	0	0		0.00%	0	0
9.10.1996	45.00	0.00%	0	0		0.00%	0	0
10.10.1996	45.00	0.00%	0	0		0.00%	0	0
11.10.1996	45.00	0.00%	0	0		0.00%	0	0
14.10.1996	45.00	0.00%	0	0		0.00%	0	0
15.10.1996	45.00	0.00%	0	0		0.00%	0	0
16.10.1996	45.00	0.00%	0	0	43.00	-4.44%	1 419	33
17.10.1996	45.00	0.00%	0	0		+4.65%	0	0
18.10.1996	45.00	0.00%	0	0		0.00%	0	0
21.10.1996	45.00	0.00%	0	0	44.00	-2.22%	5 808	132
‹‹ First 20    Next 60 ›