SATIVA KEŘKOV H.B., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (107)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SATIVA KEŘKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	445.00	0.00%	0	0		0.00%	0
30.12.1996	445.00	0.00%	0	0		0.00%	0
27.12.1996	445.00	0.00%	0	0		0.00%	0
23.12.1996	445.00	0.00%	0	0		0.00%	0
20.12.1996	445.00	0.00%	0	0		0.00%	0
19.12.1996	445.00	0.00%	0	0		0.00%	0
18.12.1996	445.00	0.00%	0	0		0.00%	0
17.12.1996	445.00	0.00%	0	0	540.00	0.00%	8 100	15
16.12.1996	445.00	0.00%	0	0		0.00%	0
13.12.1996	445.00	0.00%	0	0		+21.34%	0
12.12.1996	445.00	0.00%	0	0	445.00	0.00%	6 230	14
11.12.1996	445.00	0.00%	0	0		+11.94%	0
10.12.1996	445.00	0.00%	0	0		+7.34%	0
9.12.1996	445.00	0.00%	0	0		+2.85%	0
6.12.1996	445.00	0.00%	0	0		+1.04%	0
5.12.1996	445.00	+9.87%	8 900	20		0.00%	0
4.12.1996	405.00	0.00%	0	0	354.00	-5.23%	2 138	6
3.12.1996	405.00	0.00%	0	0	376.00	0.00%	3 760	10
2.12.1996	405.00	0.00%	0	0		+4.99%	0
29.11.1996	405.00	0.00%	0	0	358.10	-5.01%	8 594	24
28.11.1996	405.00	0.00%	0	0		0.00%	0
27.11.1996	405.00	0.00%	0	0		+0.26%	0
26.11.1996	405.00	0.00%	0	0		0.00%	0
25.11.1996	405.00	0.00%	0	0		0.00%	0
22.11.1996	405.00	0.00%	0	0		+9.94%	0
21.11.1996	405.00	0.00%	0	0		0.00%	0
20.11.1996	405.00	0.00%	0	0	342.00	-8.55%	4 104	12
19.11.1996	405.00	0.00%	0	0		0.00%	0
18.11.1996	405.00	-10.00%	8 100	20		0.00%	0
15.11.1996	450.00	0.00%	0	0		-9.80%	0
14.11.1996	450.00	-10.00%	0	0		+0.64%	0
13.11.1996	500.00	0.00%	0	0		+0.98%	0
12.11.1996	500.00	0.00%	0	0	408.00	-7.27%	2 448	6
11.11.1996	500.00	0.00%	500	1		-4.34%	0
8.11.1996	500.00	0.00%	0	0		0.00%	0
7.11.1996	500.00	-7.40%	30 000	60		0.00%	0
6.11.1996	540.00	0.00%	0	0		+1.09%	0
5.11.1996	540.00	0.00%	0	0		+1.11%	0
4.11.1996	540.00	0.00%	0	0		0.00%	0
1.11.1996	540.00	0.00%	0	0		0.00%	0
31.10.1996	540.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	540.00	0.00%	0	0	0.00	-0.39%	0	0
29.10.1996	540.00	0.00%	0	0	0.00	+0.40%	0	0
25.10.1996	540.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	540.00	0.00%	27 000	50	0.00	-0.36%	0	0
23.10.1996	540.00	0.00%	0	0	450.00	-9.67%	10 840	24
22.10.1996	540.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	540.00	0.00%	3 240	6	0.00	0.00%	0	0
18.10.1996	540.00	0.00%	0	0		0.00%	0	0
17.10.1996	540.00	0.00%	0	0		0.00%	0	0
16.10.1996	540.00	0.00%	0	0		0.00%	0	0
15.10.1996	540.00	0.00%	0	0		-4.07%	0	0
14.10.1996	540.00	0.00%	17 280	32		-1.76%	0	0
11.10.1996	540.00	0.00%	0	0	530.60	-4.68%	6 367	12
10.10.1996	540.00	0.00%	0	0		-7.68%	0	0
9.10.1996	540.00	0.00%	0	0	605.00	+9.63%	6 030	10
8.10.1996	540.00	0.00%	0	0		0.00%	0	0
7.10.1996	540.00	0.00%	0	0		0.00%	0	0
4.10.1996	540.00	0.00%	0	0		-4.34%	0	0
3.10.1996	540.00	-9.84%	2 160	4		-4.16%	0	0
‹‹ First 20    Next 60 ›